UAH to AED exchange rate in October 2025
UAH/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0892
- Close
- 0.08745
- Min
- 0.08724
- Max
- 0.0892
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.08745 | +0.00007 · +0.08% |
| Oct 30, 2025 | 0.08738 | −0.00004 · −0.05% |
| Oct 29, 2025 | 0.08742 | +0.00018 · +0.21% |
| Oct 28, 2025 | 0.08724 | −0.00010 · −0.11% |
| Oct 27, 2025 | 0.08734 | −0.00013 · −0.15% |
| Oct 26, 2025 | 0.08747 | −0.00042 · −0.48% |
| Oct 25, 2025 | 0.08789 | +0.00016 · +0.19% |
| Oct 24, 2025 | 0.08772 | −0.00013 · −0.14% |
| Oct 23, 2025 | 0.08785 | −0.00001 · −0.02% |
| Oct 22, 2025 | 0.08786 | −0.00004 · −0.04% |
| Oct 21, 2025 | 0.0879 | −0.00001 · −0.01% |
| Oct 20, 2025 | 0.08791 | −0.00016 · −0.18% |
| Oct 19, 2025 | 0.08806 | +0.00014 · +0.16% |
| Oct 18, 2025 | 0.08792 | −0.00024 · −0.27% |
| Oct 17, 2025 | 0.08816 | +0.00007 · +0.08% |
| Oct 16, 2025 | 0.08808 | +0.00003 · +0.03% |
| Oct 15, 2025 | 0.08805 | −0.00003 · −0.03% |
| Oct 14, 2025 | 0.08808 | −0.00022 · −0.25% |
| Oct 13, 2025 | 0.0883 | +0.00005 · +0.06% |
| Oct 12, 2025 | 0.08825 | −0.00020 · −0.22% |
| Oct 11, 2025 | 0.08845 | +0.00002 · +0.02% |
| Oct 10, 2025 | 0.08843 | −0.00017 · −0.20% |
| Oct 9, 2025 | 0.0886 | −0.00022 · −0.25% |
| Oct 8, 2025 | 0.08883 | −0.00009 · −0.10% |
| Oct 7, 2025 | 0.08891 | +0.00008 · +0.09% |
| Oct 6, 2025 | 0.08883 | −0.00006 · −0.07% |
| Oct 5, 2025 | 0.08889 | −0.00012 · −0.13% |
| Oct 4, 2025 | 0.08901 | −0.00009 · −0.10% |
| Oct 3, 2025 | 0.0891 | +0.00006 · +0.06% |
| Oct 2, 2025 | 0.08904 | −0.00015 · −0.17% |
| Oct 1, 2025 | 0.0892 | +0.00029 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.