TRY to VND exchange rate in January 2026
TRY/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 614.86
- Close
- 598.34
- Min
- 596.61
- Max
- 614.86
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 598.34 | +1.73 · +0.29% |
| Jan 30, 2026 | 596.61 | −3.78 · −0.63% |
| Jan 29, 2026 | 600.40 | −0.87 · −0.14% |
| Jan 28, 2026 | 601.26 | −1.62 · −0.27% |
| Jan 27, 2026 | 602.88 | −1.11 · −0.18% |
| Jan 26, 2026 | 603.99 | −3.22 · −0.53% |
| Jan 25, 2026 | 607.20 | +1.63 · +0.27% |
| Jan 24, 2026 | 605.57 | −0.13 · −0.02% |
| Jan 23, 2026 | 605.70 | −1.64 · −0.27% |
| Jan 22, 2026 | 607.34 | +0.69 · +0.11% |
| Jan 21, 2026 | 606.65 | −0.12 · −0.02% |
| Jan 20, 2026 | 606.77 | −1.78 · −0.29% |
| Jan 19, 2026 | 608.55 | +0.26 · +0.04% |
| Jan 18, 2026 | 608.30 | +1.62 · +0.27% |
| Jan 17, 2026 | 606.68 | −0.10 · −0.02% |
| Jan 16, 2026 | 606.78 | −2.78 · −0.46% |
| Jan 15, 2026 | 609.55 | +0.40 · +0.07% |
| Jan 14, 2026 | 609.15 | +0.41 · +0.07% |
| Jan 13, 2026 | 608.74 | +0.11 · +0.02% |
| Jan 12, 2026 | 608.64 | −2.00 · −0.33% |
| Jan 11, 2026 | 610.64 | −0.72 · −0.12% |
| Jan 10, 2026 | 611.36 | +1.25 · +0.20% |
| Jan 9, 2026 | 610.11 | −0.48 · −0.08% |
| Jan 8, 2026 | 610.60 | −0.66 · −0.11% |
| Jan 7, 2026 | 611.26 | +0.84 · +0.14% |
| Jan 6, 2026 | 610.42 | +0.35 · +0.06% |
| Jan 5, 2026 | 610.07 | −1.57 · −0.26% |
| Jan 4, 2026 | 611.64 | +0.37 · +0.06% |
| Jan 3, 2026 | 611.27 | −0.61 · −0.10% |
| Jan 2, 2026 | 611.88 | −2.98 · −0.48% |
| Jan 1, 2026 | 614.86 | +3.10 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.