TRY to VND exchange rate in December 2025
TRY/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 619.94
- Close
- 611.77
- Min
- 611.77
- Max
- 621.09
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 611.77 | −0.10 · −0.02% |
| Dec 30, 2025 | 611.87 | −0.66 · −0.11% |
| Dec 29, 2025 | 612.53 | −2.46 · −0.40% |
| Dec 28, 2025 | 614.98 | −0.55 · −0.09% |
| Dec 27, 2025 | 615.54 | +2.39 · +0.39% |
| Dec 26, 2025 | 613.15 | −1.19 · −0.19% |
| Dec 25, 2025 | 614.34 | +0.05 · +0.01% |
| Dec 24, 2025 | 614.29 | −0.68 · −0.11% |
| Dec 23, 2025 | 614.97 | −0.15 · −0.02% |
| Dec 22, 2025 | 615.12 | −0.70 · −0.11% |
| Dec 21, 2025 | 615.81 | −0.35 · −0.06% |
| Dec 20, 2025 | 616.17 | +0.44 · +0.07% |
| Dec 19, 2025 | 615.73 | −0.38 · −0.06% |
| Dec 18, 2025 | 616.11 | −0.83 · −0.13% |
| Dec 17, 2025 | 616.95 | +0.48 · +0.08% |
| Dec 16, 2025 | 616.47 | +0.57 · +0.09% |
| Dec 15, 2025 | 615.90 | −0.28 · −0.05% |
| Dec 14, 2025 | 616.18 | −0.09 · −0.01% |
| Dec 13, 2025 | 616.27 | −0.66 · −0.11% |
| Dec 12, 2025 | 616.93 | −1.31 · −0.21% |
| Dec 11, 2025 | 618.24 | +0.22 · +0.04% |
| Dec 9, 2025 | 618.02 | −1.00 · −0.16% |
| Dec 8, 2025 | 619.03 | −0.87 · −0.14% |
| Dec 7, 2025 | 619.90 | 0.00 · 0.00% |
| Dec 6, 2025 | 619.90 | −1.15 · −0.18% |
| Dec 5, 2025 | 621.04 | −0.05 · −0.01% |
| Dec 4, 2025 | 621.09 | +0.12 · +0.02% |
| Dec 3, 2025 | 620.97 | −0.05 · −0.01% |
| Dec 2, 2025 | 621.02 | +1.07 · +0.17% |
| Dec 1, 2025 | 619.94 | −1.21 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.