TRY to VND exchange rate in February 2026
TRY/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 597.79
- Close
- 594.95
- Min
- 587.63
- Max
- 597.89
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 594.95 | +1.70 · +0.29% |
| Feb 27, 2026 | 593.26 | −1.42 · −0.24% |
| Feb 26, 2026 | 594.67 | −2.81 · −0.47% |
| Feb 25, 2026 | 597.49 | +1.78 · +0.30% |
| Feb 24, 2026 | 595.71 | +3.78 · +0.64% |
| Feb 23, 2026 | 591.93 | +1.59 · +0.27% |
| Feb 22, 2026 | 590.34 | +0.65 · +0.11% |
| Feb 21, 2026 | 589.69 | −1.54 · −0.26% |
| Feb 20, 2026 | 591.23 | −0.76 · −0.13% |
| Feb 19, 2026 | 591.99 | −1.33 · −0.22% |
| Feb 18, 2026 | 593.32 | −0.56 · −0.09% |
| Feb 17, 2026 | 593.88 | +0.46 · +0.08% |
| Feb 16, 2026 | 593.42 | −1.66 · −0.28% |
| Feb 15, 2026 | 595.08 | +3.40 · +0.58% |
| Feb 14, 2026 | 591.68 | −1.37 · −0.23% |
| Feb 13, 2026 | 593.05 | −2.43 · −0.41% |
| Feb 12, 2026 | 595.48 | +1.49 · +0.25% |
| Feb 11, 2026 | 593.99 | +0.18 · +0.03% |
| Feb 10, 2026 | 593.81 | −2.09 · −0.35% |
| Feb 9, 2026 | 595.90 | +8.26 · +1.41% |
| Feb 8, 2026 | 587.63 | −4.58 · −0.77% |
| Feb 7, 2026 | 592.22 | −3.00 · −0.50% |
| Feb 6, 2026 | 595.22 | −0.54 · −0.09% |
| Feb 5, 2026 | 595.75 | −1.41 · −0.24% |
| Feb 4, 2026 | 597.16 | −0.73 · −0.12% |
| Feb 3, 2026 | 597.89 | +2.64 · +0.44% |
| Feb 2, 2026 | 595.26 | −2.53 · −0.42% |
| Feb 1, 2026 | 597.79 | −0.55 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.