TRY to UZS exchange rate in June 2026
TRY/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 261.74
- Close
- 258.46
- Min
- 257.51
- Max
- 261.74
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 258.46 | +0.65 · +0.25% |
| Jun 29, 2026 | 257.81 | +0.30 · +0.12% |
| Jun 28, 2026 | 257.51 | −0.96 · −0.37% |
| Jun 27, 2026 | 258.47 | +0.47 · +0.18% |
| Jun 26, 2026 | 257.99 | −0.94 · −0.36% |
| Jun 25, 2026 | 258.93 | +0.36 · +0.14% |
| Jun 24, 2026 | 258.57 | +0.09 · +0.04% |
| Jun 23, 2026 | 258.48 | −0.99 · −0.38% |
| Jun 22, 2026 | 259.47 | −0.19 · −0.07% |
| Jun 21, 2026 | 259.66 | +0.14 · +0.06% |
| Jun 20, 2026 | 259.52 | −0.38 · −0.15% |
| Jun 19, 2026 | 259.90 | +0.02 · +0.01% |
| Jun 18, 2026 | 259.88 | +0.58 · +0.22% |
| Jun 17, 2026 | 259.30 | +0.02 · +0.01% |
| Jun 16, 2026 | 259.28 | +0.12 · +0.05% |
| Jun 15, 2026 | 259.16 | +0.15 · +0.06% |
| Jun 14, 2026 | 259.01 | −0.51 · −0.20% |
| Jun 13, 2026 | 259.51 | +0.05 · +0.02% |
| Jun 12, 2026 | 259.46 | −1.96 · −0.75% |
| Jun 11, 2026 | 261.42 | +0.13 · +0.05% |
| Jun 10, 2026 | 261.29 | +0.51 · +0.20% |
| Jun 9, 2026 | 260.78 | −0.01 · −0.01% |
| Jun 8, 2026 | 260.79 | +0.06 · +0.02% |
| Jun 7, 2026 | 260.73 | −0.80 · −0.31% |
| Jun 6, 2026 | 261.53 | +1.44 · +0.56% |
| Jun 5, 2026 | 260.08 | +0.33 · +0.13% |
| Jun 4, 2026 | 259.76 | 0.00 · 0.00% |
| Jun 3, 2026 | 259.76 | −0.57 · −0.22% |
| Jun 2, 2026 | 260.33 | −1.41 · −0.54% |
| Jun 1, 2026 | 261.74 | −0.09 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.