TRY to UZS exchange rate in July 2026
TRY/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 257.91
- Close
- 252.71
- Min
- 252.71
- Max
- 257.91
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 252.71 | −0.50 · −0.20% |
| Jul 30, 2026 | 253.21 | −0.84 · −0.33% |
| Jul 29, 2026 | 254.05 | +0.31 · +0.12% |
| Jul 28, 2026 | 253.74 | −0.75 · −0.29% |
| Jul 27, 2026 | 254.49 | +0.67 · +0.26% |
| Jul 26, 2026 | 253.82 | +0.23 · +0.09% |
| Jul 25, 2026 | 253.59 | −1.14 · −0.45% |
| Jul 24, 2026 | 254.73 | −0.29 · −0.11% |
| Jul 23, 2026 | 255.02 | +1.11 · +0.44% |
| Jul 22, 2026 | 253.90 | +0.27 · +0.11% |
| Jul 21, 2026 | 253.63 | −1.22 · −0.48% |
| Jul 20, 2026 | 254.85 | −0.28 · −0.11% |
| Jul 19, 2026 | 255.13 | +0.10 · +0.04% |
| Jul 18, 2026 | 255.03 | −1.40 · −0.55% |
| Jul 17, 2026 | 256.43 | +0.59 · +0.23% |
| Jul 16, 2026 | 255.84 | −0.75 · −0.29% |
| Jul 15, 2026 | 256.59 | −1.26 · −0.49% |
| Jul 14, 2026 | 257.85 | +0.58 · +0.23% |
| Jul 13, 2026 | 257.26 | +0.34 · +0.13% |
| Jul 12, 2026 | 256.93 | +0.74 · +0.29% |
| Jul 11, 2026 | 256.19 | +0.50 · +0.19% |
| Jul 10, 2026 | 255.69 | −0.39 · −0.15% |
| Jul 9, 2026 | 256.08 | −1.10 · −0.43% |
| Jul 8, 2026 | 257.17 | +0.30 · +0.12% |
| Jul 7, 2026 | 256.88 | +1.24 · +0.48% |
| Jul 6, 2026 | 255.64 | +0.09 · +0.03% |
| Jul 5, 2026 | 255.55 | −0.27 · −0.10% |
| Jul 4, 2026 | 255.82 | +1.06 · +0.42% |
| Jul 3, 2026 | 254.76 | −0.82 · −0.32% |
| Jul 2, 2026 | 255.58 | −2.33 · −0.91% |
| Jul 1, 2026 | 257.91 | −0.55 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.