TRY to UZS exchange rate in May 2026
TRY/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 264.41
- Close
- 261.83
- Min
- 261.51
- Max
- 268.21
- Change
- −1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 261.83 | −0.37 · −0.14% |
| May 30, 2026 | 262.19 | +0.52 · +0.20% |
| May 29, 2026 | 261.67 | +0.16 · +0.06% |
| May 28, 2026 | 261.51 | −0.62 · −0.23% |
| May 27, 2026 | 262.12 | +0.53 · +0.20% |
| May 26, 2026 | 261.59 | −0.27 · −0.10% |
| May 25, 2026 | 261.86 | −0.30 · −0.12% |
| May 24, 2026 | 262.16 | −0.43 · −0.16% |
| May 23, 2026 | 262.59 | −1.55 · −0.59% |
| May 22, 2026 | 264.14 | −0.87 · −0.33% |
| May 21, 2026 | 265.01 | +1.05 · +0.40% |
| May 20, 2026 | 263.97 | +0.01 · 0.00% |
| May 19, 2026 | 263.96 | +0.72 · +0.27% |
| May 18, 2026 | 263.24 | −0.23 · −0.09% |
| May 17, 2026 | 263.47 | −0.34 · −0.13% |
| May 16, 2026 | 263.81 | −0.68 · −0.26% |
| May 15, 2026 | 264.49 | −1.34 · −0.50% |
| May 14, 2026 | 265.83 | −1.99 · −0.74% |
| May 13, 2026 | 267.82 | −0.01 · 0.00% |
| May 12, 2026 | 267.82 | +1.23 · +0.46% |
| May 11, 2026 | 266.59 | −0.19 · −0.07% |
| May 10, 2026 | 266.78 | −0.81 · −0.30% |
| May 9, 2026 | 267.59 | −0.62 · −0.23% |
| May 8, 2026 | 268.21 | +1.26 · +0.47% |
| May 7, 2026 | 266.95 | +1.08 · +0.41% |
| May 6, 2026 | 265.86 | +0.51 · +0.19% |
| May 5, 2026 | 265.35 | +0.91 · +0.34% |
| May 4, 2026 | 264.44 | −0.28 · −0.11% |
| May 3, 2026 | 264.72 | +0.15 · +0.05% |
| May 2, 2026 | 264.57 | +0.17 · +0.06% |
| May 1, 2026 | 264.41 | −2.28 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.