TRY to UZS exchange rate in April 2026
TRY/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 274.29
- Close
- 266.69
- Min
- 266.38
- Max
- 274.92
- Change
- −2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 266.69 | −1.11 · −0.41% |
| Apr 29, 2026 | 267.79 | −0.95 · −0.35% |
| Apr 28, 2026 | 268.74 | +2.36 · +0.89% |
| Apr 27, 2026 | 266.38 | −0.08 · −0.03% |
| Apr 26, 2026 | 266.46 | −1.28 · −0.48% |
| Apr 25, 2026 | 267.74 | −0.02 · −0.01% |
| Apr 24, 2026 | 267.76 | −3.14 · −1.16% |
| Apr 23, 2026 | 270.91 | +2.04 · +0.76% |
| Apr 22, 2026 | 268.86 | −0.37 · −0.14% |
| Apr 21, 2026 | 269.23 | −2.12 · −0.78% |
| Apr 20, 2026 | 271.35 | +0.29 · +0.11% |
| Apr 19, 2026 | 271.07 | +0.47 · +0.17% |
| Apr 18, 2026 | 270.60 | −0.58 · −0.22% |
| Apr 17, 2026 | 271.19 | −0.45 · −0.16% |
| Apr 16, 2026 | 271.63 | +0.03 · +0.01% |
| Apr 15, 2026 | 271.60 | −0.21 · −0.08% |
| Apr 14, 2026 | 271.82 | +0.20 · +0.07% |
| Apr 13, 2026 | 271.62 | −0.22 · −0.08% |
| Apr 12, 2026 | 271.84 | −0.41 · −0.15% |
| Apr 11, 2026 | 272.25 | −1.52 · −0.55% |
| Apr 10, 2026 | 273.77 | −1.15 · −0.42% |
| Apr 9, 2026 | 274.92 | +1.19 · +0.44% |
| Apr 8, 2026 | 273.72 | +1.10 · +0.40% |
| Apr 7, 2026 | 272.62 | +0.60 · +0.22% |
| Apr 6, 2026 | 272.02 | −0.60 · −0.22% |
| Apr 5, 2026 | 272.62 | −0.63 · −0.23% |
| Apr 4, 2026 | 273.25 | +0.97 · +0.36% |
| Apr 3, 2026 | 272.28 | −0.63 · −0.23% |
| Apr 2, 2026 | 272.91 | −1.38 · −0.50% |
| Apr 1, 2026 | 274.29 | −0.53 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.