TRY to UZS exchange rate in March 2026
TRY/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 277.12
- Close
- 274.82
- Min
- 273.38
- Max
- 277.62
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 274.82 | +0.60 · +0.22% |
| Mar 30, 2026 | 274.22 | −0.20 · −0.07% |
| Mar 29, 2026 | 274.42 | −0.26 · −0.09% |
| Mar 28, 2026 | 274.68 | +0.58 · +0.21% |
| Mar 27, 2026 | 274.10 | −1.00 · −0.36% |
| Mar 26, 2026 | 275.09 | +0.42 · +0.15% |
| Mar 25, 2026 | 274.67 | +0.44 · +0.16% |
| Mar 24, 2026 | 274.23 | −0.64 · −0.23% |
| Mar 23, 2026 | 274.88 | −0.38 · −0.14% |
| Mar 22, 2026 | 275.26 | +0.43 · +0.16% |
| Mar 21, 2026 | 274.82 | +0.12 · +0.04% |
| Mar 20, 2026 | 274.70 | −1.26 · −0.46% |
| Mar 19, 2026 | 275.97 | +2.17 · +0.79% |
| Mar 18, 2026 | 273.80 | +0.33 · +0.12% |
| Mar 17, 2026 | 273.46 | −0.62 · −0.23% |
| Mar 16, 2026 | 274.09 | +0.64 · +0.23% |
| Mar 15, 2026 | 273.45 | +0.07 · +0.03% |
| Mar 14, 2026 | 273.38 | −0.95 · −0.35% |
| Mar 13, 2026 | 274.33 | −2.10 · −0.76% |
| Mar 12, 2026 | 276.43 | +0.65 · +0.24% |
| Mar 11, 2026 | 275.78 | +0.20 · +0.07% |
| Mar 10, 2026 | 275.58 | −0.30 · −0.11% |
| Mar 9, 2026 | 275.88 | −0.86 · −0.31% |
| Mar 8, 2026 | 276.74 | +0.31 · +0.11% |
| Mar 7, 2026 | 276.43 | +0.08 · +0.03% |
| Mar 6, 2026 | 276.35 | −0.61 · −0.22% |
| Mar 5, 2026 | 276.96 | −0.61 · −0.22% |
| Mar 4, 2026 | 277.57 | −0.05 · −0.02% |
| Mar 3, 2026 | 277.62 | +0.98 · +0.35% |
| Mar 2, 2026 | 276.65 | −0.48 · −0.17% |
| Mar 1, 2026 | 277.12 | −0.46 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.