TRY to UAH exchange rate in April 2026
TRY/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.98528
- Close
- 0.97579
- Min
- 0.97048
- Max
- 0.98579
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.97579 | −0.00177 · −0.18% |
| Apr 29, 2026 | 0.97757 | −0.00410 · −0.42% |
| Apr 28, 2026 | 0.98167 | +0.00469 · +0.48% |
| Apr 27, 2026 | 0.97698 | −0.00031 · −0.03% |
| Apr 26, 2026 | 0.97729 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.97729 | +0.00103 · +0.11% |
| Apr 24, 2026 | 0.97625 | −0.00375 · −0.38% |
| Apr 23, 2026 | 0.98001 | −0.00351 · −0.36% |
| Apr 22, 2026 | 0.98352 | +0.00053 · +0.05% |
| Apr 21, 2026 | 0.98299 | −0.00144 · −0.15% |
| Apr 20, 2026 | 0.98443 | +0.00105 · +0.11% |
| Apr 19, 2026 | 0.98338 | +0.00173 · +0.18% |
| Apr 18, 2026 | 0.98165 | +0.00757 · +0.78% |
| Apr 17, 2026 | 0.97408 | +0.00361 · +0.37% |
| Apr 16, 2026 | 0.97048 | −0.00263 · −0.27% |
| Apr 15, 2026 | 0.9731 | +0.00235 · +0.24% |
| Apr 14, 2026 | 0.97075 | +0.00027 · +0.03% |
| Apr 13, 2026 | 0.97048 | −0.00080 · −0.08% |
| Apr 12, 2026 | 0.97128 | −0.00111 · −0.11% |
| Apr 11, 2026 | 0.97239 | +0.00050 · +0.05% |
| Apr 10, 2026 | 0.97189 | −0.00162 · −0.17% |
| Apr 9, 2026 | 0.97351 | −0.00253 · −0.26% |
| Apr 8, 2026 | 0.97604 | −0.00172 · −0.18% |
| Apr 7, 2026 | 0.97776 | −0.00245 · −0.25% |
| Apr 6, 2026 | 0.98021 | +0.00135 · +0.14% |
| Apr 5, 2026 | 0.97886 | −0.00121 · −0.12% |
| Apr 4, 2026 | 0.98007 | −0.00263 · −0.27% |
| Apr 3, 2026 | 0.9827 | −0.00309 · −0.31% |
| Apr 2, 2026 | 0.98579 | +0.00051 · +0.05% |
| Apr 1, 2026 | 0.98528 | −0.00149 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.