TRY to UAH exchange rate in March 2026
TRY/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.98301
- Close
- 0.98677
- Min
- 0.98301
- Max
- 1.001
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.98677 | −0.00008 · −0.01% |
| Mar 30, 2026 | 0.98684 | −0.00009 · −0.01% |
| Mar 29, 2026 | 0.98693 | +0.00035 · +0.04% |
| Mar 28, 2026 | 0.98658 | −0.00072 · −0.07% |
| Mar 27, 2026 | 0.9873 | −0.00341 · −0.34% |
| Mar 26, 2026 | 0.99071 | −0.00004 · 0.00% |
| Mar 25, 2026 | 0.99074 | +0.00014 · +0.01% |
| Mar 24, 2026 | 0.9906 | +0.00340 · +0.34% |
| Mar 23, 2026 | 0.9872 | −0.00178 · −0.18% |
| Mar 22, 2026 | 0.98898 | +0.00006 · +0.01% |
| Mar 21, 2026 | 0.98891 | −0.00056 · −0.06% |
| Mar 20, 2026 | 0.98947 | −0.00430 · −0.43% |
| Mar 19, 2026 | 0.99378 | +0.00019 · +0.02% |
| Mar 18, 2026 | 0.99359 | −0.00352 · −0.35% |
| Mar 17, 2026 | 0.99711 | −0.00324 · −0.32% |
| Mar 16, 2026 | 1.00 | 0.000 · 0.00% |
| Mar 15, 2026 | 0.99997 | −0.00053 · −0.05% |
| Mar 14, 2026 | 1.00 | 0.000 · 0.00% |
| Mar 13, 2026 | 1.001 | 0.000 · 0.00% |
| Mar 12, 2026 | 1.001 | +0.005 · +0.52% |
| Mar 11, 2026 | 0.99555 | +0.00157 · +0.16% |
| Mar 10, 2026 | 0.99398 | +0.00082 · +0.08% |
| Mar 9, 2026 | 0.99317 | +0.00006 · +0.01% |
| Mar 8, 2026 | 0.9931 | +0.00121 · +0.12% |
| Mar 7, 2026 | 0.99189 | 0.00000 · 0.00% |
| Mar 6, 2026 | 0.99189 | −0.00615 · −0.62% |
| Mar 5, 2026 | 0.99804 | +0.00750 · +0.76% |
| Mar 4, 2026 | 0.99054 | +0.00466 · +0.47% |
| Mar 3, 2026 | 0.98589 | +0.00106 · +0.11% |
| Mar 2, 2026 | 0.98482 | +0.00181 · +0.18% |
| Mar 1, 2026 | 0.98301 | +0.00194 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.