TRY to UAH exchange rate in May 2026
TRY/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.97344
- Close
- 0.96568
- Min
- 0.96411
- Max
- 0.97477
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.96568 | +0.00004 · 0.00% |
| May 30, 2026 | 0.96565 | +0.00115 · +0.12% |
| May 29, 2026 | 0.9645 | −0.00059 · −0.06% |
| May 28, 2026 | 0.96509 | +0.00046 · +0.05% |
| May 27, 2026 | 0.96463 | +0.00051 · +0.05% |
| May 26, 2026 | 0.96411 | −0.00103 · −0.11% |
| May 25, 2026 | 0.96514 | −0.00182 · −0.19% |
| May 24, 2026 | 0.96696 | +0.00070 · +0.07% |
| May 23, 2026 | 0.96626 | −0.00192 · −0.20% |
| May 22, 2026 | 0.96818 | −0.00163 · −0.17% |
| May 21, 2026 | 0.9698 | +0.00052 · +0.05% |
| May 20, 2026 | 0.96928 | +0.00091 · +0.09% |
| May 19, 2026 | 0.96837 | −0.00226 · −0.23% |
| May 18, 2026 | 0.97063 | +0.00273 · +0.28% |
| May 17, 2026 | 0.96791 | −0.00232 · −0.24% |
| May 16, 2026 | 0.97023 | +0.00047 · +0.05% |
| May 15, 2026 | 0.96976 | +0.00291 · +0.30% |
| May 14, 2026 | 0.96685 | −0.00066 · −0.07% |
| May 13, 2026 | 0.96751 | +0.00002 · 0.00% |
| May 12, 2026 | 0.96749 | +0.00210 · +0.22% |
| May 11, 2026 | 0.96538 | −0.00070 · −0.07% |
| May 10, 2026 | 0.96608 | −0.00243 · −0.25% |
| May 9, 2026 | 0.96851 | −0.00063 · −0.07% |
| May 8, 2026 | 0.96915 | −0.00350 · −0.36% |
| May 7, 2026 | 0.97264 | +0.00306 · +0.32% |
| May 6, 2026 | 0.96958 | −0.00519 · −0.53% |
| May 5, 2026 | 0.97477 | +0.00224 · +0.23% |
| May 4, 2026 | 0.97253 | −0.00104 · −0.11% |
| May 3, 2026 | 0.97357 | +0.00053 · +0.05% |
| May 2, 2026 | 0.97303 | −0.00041 · −0.04% |
| May 1, 2026 | 0.97344 | −0.00236 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.