TRY to UAH exchange rate in December 2025
TRY/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.99373
- Close
- 0.98531
- Min
- 0.97863
- Max
- 0.99826
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.98531 | +0.00115 · +0.12% |
| Dec 30, 2025 | 0.98416 | +0.00250 · +0.25% |
| Dec 29, 2025 | 0.98166 | +0.00112 · +0.11% |
| Dec 28, 2025 | 0.98054 | −0.00208 · −0.21% |
| Dec 27, 2025 | 0.98262 | +0.00250 · +0.26% |
| Dec 26, 2025 | 0.98011 | −0.00237 · −0.24% |
| Dec 25, 2025 | 0.98248 | +0.00386 · +0.39% |
| Dec 24, 2025 | 0.97863 | −0.00249 · −0.25% |
| Dec 23, 2025 | 0.98112 | −0.00690 · −0.70% |
| Dec 22, 2025 | 0.98801 | −0.00075 · −0.08% |
| Dec 21, 2025 | 0.98877 | −0.00001 · 0.00% |
| Dec 20, 2025 | 0.98877 | +0.00052 · +0.05% |
| Dec 19, 2025 | 0.98825 | −0.00232 · −0.23% |
| Dec 18, 2025 | 0.99057 | −0.00008 · −0.01% |
| Dec 17, 2025 | 0.99065 | +0.00281 · +0.28% |
| Dec 16, 2025 | 0.98784 | −0.00090 · −0.09% |
| Dec 15, 2025 | 0.98874 | −0.00080 · −0.08% |
| Dec 14, 2025 | 0.98954 | +0.00004 · 0.00% |
| Dec 13, 2025 | 0.98951 | −0.00116 · −0.12% |
| Dec 12, 2025 | 0.99067 | −0.00331 · −0.33% |
| Dec 11, 2025 | 0.99398 | +0.00335 · +0.34% |
| Dec 9, 2025 | 0.99063 | +0.00200 · +0.20% |
| Dec 8, 2025 | 0.98863 | −0.00143 · −0.14% |
| Dec 7, 2025 | 0.99006 | −0.00372 · −0.37% |
| Dec 6, 2025 | 0.99378 | +0.00040 · +0.04% |
| Dec 5, 2025 | 0.99338 | −0.00121 · −0.12% |
| Dec 4, 2025 | 0.99458 | −0.00188 · −0.19% |
| Dec 3, 2025 | 0.99647 | −0.00179 · −0.18% |
| Dec 2, 2025 | 0.99826 | +0.00453 · +0.46% |
| Dec 1, 2025 | 0.99373 | −0.00096 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.