TRY to UAH exchange rate in November 2025
TRY/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.99902
- Close
- 0.99469
- Min
- 0.99223
- Max
- 0.9996
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.99469 | −0.00014 · −0.01% |
| Nov 29, 2025 | 0.99483 | +0.00034 · +0.03% |
| Nov 28, 2025 | 0.9945 | −0.00214 · −0.21% |
| Nov 27, 2025 | 0.99664 | +0.00057 · +0.06% |
| Nov 26, 2025 | 0.99607 | −0.00313 · −0.31% |
| Nov 25, 2025 | 0.9992 | +0.00422 · +0.42% |
| Nov 24, 2025 | 0.99498 | +0.00059 · +0.06% |
| Nov 23, 2025 | 0.99439 | −0.00086 · −0.09% |
| Nov 22, 2025 | 0.99524 | +0.00145 · +0.15% |
| Nov 21, 2025 | 0.99379 | +0.00018 · +0.02% |
| Nov 20, 2025 | 0.99362 | −0.00063 · −0.06% |
| Nov 19, 2025 | 0.99425 | −0.00008 · −0.01% |
| Nov 18, 2025 | 0.99433 | +0.00210 · +0.21% |
| Nov 17, 2025 | 0.99223 | −0.00254 · −0.25% |
| Nov 16, 2025 | 0.99477 | −0.00140 · −0.14% |
| Nov 15, 2025 | 0.99616 | +0.00253 · +0.25% |
| Nov 14, 2025 | 0.99363 | −0.00183 · −0.18% |
| Nov 13, 2025 | 0.99547 | +0.00108 · +0.11% |
| Nov 12, 2025 | 0.99439 | −0.00152 · −0.15% |
| Nov 11, 2025 | 0.9959 | +0.00280 · +0.28% |
| Nov 10, 2025 | 0.99311 | −0.00139 · −0.14% |
| Nov 9, 2025 | 0.99449 | +0.00011 · +0.01% |
| Nov 8, 2025 | 0.99439 | −0.00180 · −0.18% |
| Nov 7, 2025 | 0.99618 | −0.00342 · −0.34% |
| Nov 6, 2025 | 0.9996 | +0.00052 · +0.05% |
| Nov 5, 2025 | 0.99908 | +0.00114 · +0.11% |
| Nov 4, 2025 | 0.99794 | −0.00072 · −0.07% |
| Nov 3, 2025 | 0.99866 | +0.00029 · +0.03% |
| Nov 2, 2025 | 0.99837 | −0.00066 · −0.07% |
| Nov 1, 2025 | 0.99902 | −0.00008 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.