TRY to UAH exchange rate in January 2026
TRY/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.98316
- Close
- 0.98707
- Min
- 0.98153
- Max
- 1.005
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.98707 | +0.00028 · +0.03% |
| Jan 30, 2026 | 0.9868 | +0.00007 · +0.01% |
| Jan 29, 2026 | 0.98673 | −0.00417 · −0.42% |
| Jan 28, 2026 | 0.9909 | −0.00271 · −0.27% |
| Jan 27, 2026 | 0.99361 | +0.00079 · +0.08% |
| Jan 26, 2026 | 0.99282 | −0.00336 · −0.34% |
| Jan 25, 2026 | 0.99618 | +0.00122 · +0.12% |
| Jan 24, 2026 | 0.99496 | −0.00001 · 0.00% |
| Jan 23, 2026 | 0.99497 | −0.00067 · −0.07% |
| Jan 22, 2026 | 0.99563 | −0.00383 · −0.38% |
| Jan 21, 2026 | 0.99946 | −0.00063 · −0.06% |
| Jan 20, 2026 | 1.00 | −0.004 · −0.36% |
| Jan 19, 2026 | 1.004 | −0.001 · −0.08% |
| Jan 18, 2026 | 1.005 | +0.003 · +0.26% |
| Jan 17, 2026 | 1.002 | 0.000 · 0.00% |
| Jan 16, 2026 | 1.002 | −0.002 · −0.19% |
| Jan 15, 2026 | 1.004 | +0.002 · +0.21% |
| Jan 14, 2026 | 1.002 | 0.000 · 0.00% |
| Jan 13, 2026 | 1.002 | +0.002 · +0.20% |
| Jan 12, 2026 | 1.00 | +0.002 · +0.16% |
| Jan 11, 2026 | 0.99842 | +0.00915 · +0.93% |
| Jan 10, 2026 | 0.98927 | −0.00819 · −0.82% |
| Jan 9, 2026 | 0.99746 | +0.00394 · +0.40% |
| Jan 8, 2026 | 0.99352 | +0.00556 · +0.56% |
| Jan 7, 2026 | 0.98796 | +0.00260 · +0.26% |
| Jan 6, 2026 | 0.98536 | +0.00051 · +0.05% |
| Jan 5, 2026 | 0.98485 | +0.00332 · +0.34% |
| Jan 4, 2026 | 0.98153 | −0.00132 · −0.13% |
| Jan 3, 2026 | 0.98284 | +0.00075 · +0.08% |
| Jan 2, 2026 | 0.98209 | −0.00107 · −0.11% |
| Jan 1, 2026 | 0.98316 | −0.00214 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.