TRY to UAH exchange rate in October 2025
TRY/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.99004
- Close
- 0.99911
- Min
- 0.98911
- Max
- 1.003
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.99911 | −0.00135 · −0.13% |
| Oct 30, 2025 | 1.00 | −0.001 · −0.05% |
| Oct 29, 2025 | 1.001 | −0.002 · −0.21% |
| Oct 28, 2025 | 1.003 | +0.002 · +0.21% |
| Oct 27, 2025 | 1.001 | +0.001 · +0.08% |
| Oct 26, 2025 | 1.00 | +0.004 · +0.40% |
| Oct 25, 2025 | 0.99626 | +0.00114 · +0.11% |
| Oct 24, 2025 | 0.99512 | −0.00009 · −0.01% |
| Oct 23, 2025 | 0.99521 | −0.00049 · −0.05% |
| Oct 22, 2025 | 0.9957 | +0.00017 · +0.02% |
| Oct 21, 2025 | 0.99553 | −0.00021 · −0.02% |
| Oct 20, 2025 | 0.99574 | +0.00087 · +0.09% |
| Oct 19, 2025 | 0.99487 | −0.00217 · −0.22% |
| Oct 18, 2025 | 0.99704 | +0.00390 · +0.39% |
| Oct 17, 2025 | 0.99313 | −0.00306 · −0.31% |
| Oct 16, 2025 | 0.9962 | −0.00079 · −0.08% |
| Oct 15, 2025 | 0.99699 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.99699 | +0.00248 · +0.25% |
| Oct 13, 2025 | 0.99451 | −0.00166 · −0.17% |
| Oct 12, 2025 | 0.99616 | +0.00324 · +0.33% |
| Oct 11, 2025 | 0.99292 | −0.00009 · −0.01% |
| Oct 10, 2025 | 0.99301 | −0.00007 · −0.01% |
| Oct 9, 2025 | 0.99309 | +0.00216 · +0.22% |
| Oct 8, 2025 | 0.99093 | +0.00069 · +0.07% |
| Oct 7, 2025 | 0.99024 | −0.00123 · −0.12% |
| Oct 6, 2025 | 0.99147 | +0.00017 · +0.02% |
| Oct 5, 2025 | 0.9913 | +0.00201 · +0.20% |
| Oct 4, 2025 | 0.98929 | +0.00018 · +0.02% |
| Oct 3, 2025 | 0.98911 | −0.00182 · −0.18% |
| Oct 2, 2025 | 0.99092 | +0.00088 · +0.09% |
| Oct 1, 2025 | 0.99004 | −0.00312 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.