TRY to THB exchange rate in March 2026
TRY/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.70779
- Close
- 0.73748
- Min
- 0.70779
- Max
- 0.74483
- Change
- +4.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.73748 | +0.00010 · +0.01% |
| Mar 30, 2026 | 0.73738 | −0.00292 · −0.39% |
| Mar 29, 2026 | 0.7403 | +0.00076 · +0.10% |
| Mar 28, 2026 | 0.73954 | +0.00046 · +0.06% |
| Mar 27, 2026 | 0.73908 | +0.00060 · +0.08% |
| Mar 26, 2026 | 0.73849 | +0.00195 · +0.26% |
| Mar 25, 2026 | 0.73654 | +0.00130 · +0.18% |
| Mar 24, 2026 | 0.73523 | −0.00959 · −1.29% |
| Mar 23, 2026 | 0.74483 | +0.00588 · +0.80% |
| Mar 22, 2026 | 0.73894 | −0.00372 · −0.50% |
| Mar 21, 2026 | 0.74266 | +0.00635 · +0.86% |
| Mar 20, 2026 | 0.73631 | −0.00156 · −0.21% |
| Mar 19, 2026 | 0.73787 | +0.00772 · +1.06% |
| Mar 18, 2026 | 0.73015 | −0.00371 · −0.51% |
| Mar 17, 2026 | 0.73387 | −0.00006 · −0.01% |
| Mar 16, 2026 | 0.73393 | +0.00296 · +0.40% |
| Mar 15, 2026 | 0.73097 | −0.00230 · −0.31% |
| Mar 14, 2026 | 0.73327 | +0.00565 · +0.78% |
| Mar 13, 2026 | 0.72762 | +0.00460 · +0.64% |
| Mar 12, 2026 | 0.72303 | +0.00605 · +0.84% |
| Mar 11, 2026 | 0.71698 | −0.00149 · −0.21% |
| Mar 10, 2026 | 0.71847 | −0.00929 · −1.28% |
| Mar 9, 2026 | 0.72776 | +0.00655 · +0.91% |
| Mar 8, 2026 | 0.72121 | −0.00170 · −0.23% |
| Mar 7, 2026 | 0.7229 | +0.00270 · +0.37% |
| Mar 6, 2026 | 0.72021 | +0.00312 · +0.44% |
| Mar 5, 2026 | 0.71709 | −0.00413 · −0.57% |
| Mar 4, 2026 | 0.72121 | +0.00618 · +0.86% |
| Mar 3, 2026 | 0.71503 | +0.00455 · +0.64% |
| Mar 2, 2026 | 0.71047 | +0.00269 · +0.38% |
| Mar 1, 2026 | 0.70779 | +0.00019 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.