TRY to THB exchange rate in February 2026
TRY/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.72409
- Close
- 0.7076
- Min
- 0.70728
- Max
- 0.72961
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.7076 | +0.00031 · +0.04% |
| Feb 27, 2026 | 0.70728 | −0.00205 · −0.29% |
| Feb 26, 2026 | 0.70934 | +0.00138 · +0.20% |
| Feb 25, 2026 | 0.70796 | −0.00022 · −0.03% |
| Feb 24, 2026 | 0.70817 | +0.00064 · +0.09% |
| Feb 23, 2026 | 0.70754 | −0.00233 · −0.33% |
| Feb 22, 2026 | 0.70986 | +0.00098 · +0.14% |
| Feb 21, 2026 | 0.70888 | −0.00293 · −0.41% |
| Feb 20, 2026 | 0.71181 | −0.00195 · −0.27% |
| Feb 19, 2026 | 0.71376 | −0.00081 · −0.11% |
| Feb 18, 2026 | 0.71457 | +0.00067 · +0.09% |
| Feb 17, 2026 | 0.7139 | +0.00417 · +0.59% |
| Feb 16, 2026 | 0.70974 | −0.00248 · −0.35% |
| Feb 15, 2026 | 0.71222 | +0.00098 · +0.14% |
| Feb 14, 2026 | 0.71124 | +0.00039 · +0.06% |
| Feb 13, 2026 | 0.71085 | −0.00025 · −0.04% |
| Feb 12, 2026 | 0.7111 | −0.00214 · −0.30% |
| Feb 11, 2026 | 0.71324 | +0.00031 · +0.04% |
| Feb 10, 2026 | 0.71293 | −0.00606 · −0.84% |
| Feb 9, 2026 | 0.71898 | −0.00746 · −1.03% |
| Feb 8, 2026 | 0.72644 | +0.00382 · +0.53% |
| Feb 7, 2026 | 0.72262 | −0.00358 · −0.49% |
| Feb 6, 2026 | 0.7262 | −0.00342 · −0.47% |
| Feb 5, 2026 | 0.72961 | +0.00369 · +0.51% |
| Feb 4, 2026 | 0.72592 | +0.00114 · +0.16% |
| Feb 3, 2026 | 0.72478 | −0.00080 · −0.11% |
| Feb 2, 2026 | 0.72557 | +0.00148 · +0.20% |
| Feb 1, 2026 | 0.72409 | −0.00204 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.