TRY to THB exchange rate in April 2026
TRY/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.73546
- Close
- 0.72549
- Min
- 0.71259
- Max
- 0.73574
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.72549 | +0.00239 · +0.33% |
| Apr 29, 2026 | 0.7231 | +0.00307 · +0.43% |
| Apr 28, 2026 | 0.72003 | +0.00201 · +0.28% |
| Apr 27, 2026 | 0.71802 | −0.00029 · −0.04% |
| Apr 26, 2026 | 0.71832 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.71832 | −0.00395 · −0.55% |
| Apr 24, 2026 | 0.72226 | +0.00150 · +0.21% |
| Apr 23, 2026 | 0.72076 | +0.00422 · +0.59% |
| Apr 22, 2026 | 0.71654 | +0.00187 · +0.26% |
| Apr 21, 2026 | 0.71467 | −0.00095 · −0.13% |
| Apr 20, 2026 | 0.71562 | −0.00064 · −0.09% |
| Apr 19, 2026 | 0.71626 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.71626 | +0.00140 · +0.20% |
| Apr 17, 2026 | 0.71486 | +0.00227 · +0.32% |
| Apr 16, 2026 | 0.71259 | −0.00334 · −0.47% |
| Apr 15, 2026 | 0.71593 | −0.00123 · −0.17% |
| Apr 14, 2026 | 0.71716 | −0.00500 · −0.69% |
| Apr 13, 2026 | 0.72216 | +0.00106 · +0.15% |
| Apr 12, 2026 | 0.7211 | +0.00234 · +0.33% |
| Apr 11, 2026 | 0.71876 | −0.00216 · −0.30% |
| Apr 10, 2026 | 0.72092 | −0.00091 · −0.13% |
| Apr 9, 2026 | 0.72183 | +0.00105 · +0.15% |
| Apr 8, 2026 | 0.72078 | −0.01142 · −1.56% |
| Apr 7, 2026 | 0.7322 | +0.00096 · +0.13% |
| Apr 6, 2026 | 0.73124 | −0.00073 · −0.10% |
| Apr 5, 2026 | 0.73197 | −0.00122 · −0.17% |
| Apr 4, 2026 | 0.73319 | −0.00022 · −0.03% |
| Apr 3, 2026 | 0.73341 | −0.00233 · −0.32% |
| Apr 2, 2026 | 0.73574 | +0.00028 · +0.04% |
| Apr 1, 2026 | 0.73546 | −0.00202 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.