TRY to THB exchange rate in November 2025
TRY/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.76905
- Close
- 0.7576
- Min
- 0.75377
- Max
- 0.7739
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.7576 | +0.00383 · +0.51% |
| Nov 29, 2025 | 0.75377 | −0.00427 · −0.56% |
| Nov 28, 2025 | 0.75804 | −0.00098 · −0.13% |
| Nov 27, 2025 | 0.75901 | −0.00052 · −0.07% |
| Nov 26, 2025 | 0.75953 | −0.00272 · −0.36% |
| Nov 25, 2025 | 0.76225 | −0.00335 · −0.44% |
| Nov 24, 2025 | 0.7656 | +0.00195 · +0.26% |
| Nov 23, 2025 | 0.76365 | +0.00040 · +0.05% |
| Nov 22, 2025 | 0.76325 | −0.00022 · −0.03% |
| Nov 21, 2025 | 0.76347 | −0.00333 · −0.43% |
| Nov 20, 2025 | 0.7668 | +0.00154 · +0.20% |
| Nov 19, 2025 | 0.76526 | −0.00208 · −0.27% |
| Nov 18, 2025 | 0.76734 | +0.00017 · +0.02% |
| Nov 17, 2025 | 0.76717 | +0.00076 · +0.10% |
| Nov 16, 2025 | 0.76641 | −0.00205 · −0.27% |
| Nov 15, 2025 | 0.76846 | +0.00419 · +0.55% |
| Nov 14, 2025 | 0.76427 | −0.00222 · −0.29% |
| Nov 13, 2025 | 0.76649 | −0.00147 · −0.19% |
| Nov 12, 2025 | 0.76796 | +0.00117 · +0.15% |
| Nov 11, 2025 | 0.76679 | −0.00087 · −0.11% |
| Nov 10, 2025 | 0.76767 | +0.00003 · 0.00% |
| Nov 9, 2025 | 0.76763 | +0.00171 · +0.22% |
| Nov 8, 2025 | 0.76592 | −0.00179 · −0.23% |
| Nov 7, 2025 | 0.76772 | −0.00297 · −0.38% |
| Nov 6, 2025 | 0.77068 | −0.00322 · −0.42% |
| Nov 5, 2025 | 0.7739 | +0.00067 · +0.09% |
| Nov 4, 2025 | 0.77324 | +0.00158 · +0.20% |
| Nov 3, 2025 | 0.77166 | +0.00187 · +0.24% |
| Nov 2, 2025 | 0.76979 | +0.00074 · +0.10% |
| Nov 1, 2025 | 0.76905 | +0.00019 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.