TRY to THB exchange rate in December 2025
TRY/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.75558
- Close
- 0.73117
- Min
- 0.72425
- Max
- 0.75558
- Change
- −3.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.73117 | −0.00351 · −0.48% |
| Dec 30, 2025 | 0.73468 | +0.00756 · +1.04% |
| Dec 29, 2025 | 0.72711 | +0.00268 · +0.37% |
| Dec 28, 2025 | 0.72443 | +0.00018 · +0.02% |
| Dec 27, 2025 | 0.72425 | −0.00100 · −0.14% |
| Dec 26, 2025 | 0.72526 | −0.00104 · −0.14% |
| Dec 25, 2025 | 0.7263 | +0.00132 · +0.18% |
| Dec 24, 2025 | 0.72498 | −0.00144 · −0.20% |
| Dec 23, 2025 | 0.72642 | −0.00708 · −0.97% |
| Dec 22, 2025 | 0.7335 | −0.00109 · −0.15% |
| Dec 21, 2025 | 0.73459 | −0.00136 · −0.18% |
| Dec 20, 2025 | 0.73595 | +0.00093 · +0.13% |
| Dec 19, 2025 | 0.73502 | −0.00168 · −0.23% |
| Dec 18, 2025 | 0.7367 | +0.00128 · +0.17% |
| Dec 17, 2025 | 0.73542 | −0.00243 · −0.33% |
| Dec 16, 2025 | 0.73786 | −0.00057 · −0.08% |
| Dec 15, 2025 | 0.73843 | −0.00181 · −0.24% |
| Dec 14, 2025 | 0.74024 | +0.00227 · +0.31% |
| Dec 13, 2025 | 0.73797 | −0.00405 · −0.55% |
| Dec 12, 2025 | 0.74202 | −0.00348 · −0.47% |
| Dec 11, 2025 | 0.7455 | −0.00347 · −0.46% |
| Dec 9, 2025 | 0.74897 | −0.00054 · −0.07% |
| Dec 8, 2025 | 0.74951 | −0.00065 · −0.09% |
| Dec 7, 2025 | 0.75016 | +0.00089 · +0.12% |
| Dec 6, 2025 | 0.74927 | −0.00379 · −0.50% |
| Dec 5, 2025 | 0.75306 | +0.00123 · +0.16% |
| Dec 4, 2025 | 0.75183 | −0.00038 · −0.05% |
| Dec 3, 2025 | 0.75221 | −0.00200 · −0.26% |
| Dec 2, 2025 | 0.75421 | −0.00137 · −0.18% |
| Dec 1, 2025 | 0.75558 | −0.00202 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.