TRY to THB exchange rate in October 2025
TRY/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.78021
- Close
- 0.76886
- Min
- 0.76886
- Max
- 0.78264
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.76886 | −0.00288 · −0.37% |
| Oct 30, 2025 | 0.77174 | +0.00102 · +0.13% |
| Oct 29, 2025 | 0.77072 | −0.00702 · −0.90% |
| Oct 28, 2025 | 0.77774 | +0.00005 · +0.01% |
| Oct 27, 2025 | 0.77769 | −0.00206 · −0.26% |
| Oct 26, 2025 | 0.77975 | +0.00073 · +0.09% |
| Oct 25, 2025 | 0.77902 | −0.00018 · −0.02% |
| Oct 24, 2025 | 0.7792 | −0.00242 · −0.31% |
| Oct 23, 2025 | 0.78162 | +0.00026 · +0.03% |
| Oct 22, 2025 | 0.78136 | +0.00477 · +0.61% |
| Oct 21, 2025 | 0.77659 | −0.00511 · −0.65% |
| Oct 20, 2025 | 0.7817 | +0.00097 · +0.12% |
| Oct 19, 2025 | 0.78073 | +0.00004 · 0.00% |
| Oct 18, 2025 | 0.78069 | +0.00377 · +0.48% |
| Oct 17, 2025 | 0.77693 | +0.00203 · +0.26% |
| Oct 16, 2025 | 0.77489 | −0.00381 · −0.49% |
| Oct 15, 2025 | 0.77871 | −0.00030 · −0.04% |
| Oct 14, 2025 | 0.77901 | −0.00326 · −0.42% |
| Oct 13, 2025 | 0.78227 | −0.00020 · −0.03% |
| Oct 12, 2025 | 0.78246 | +0.00305 · +0.39% |
| Oct 11, 2025 | 0.77941 | −0.00323 · −0.41% |
| Oct 10, 2025 | 0.78264 | +0.00243 · +0.31% |
| Oct 9, 2025 | 0.78021 | +0.00078 · +0.10% |
| Oct 8, 2025 | 0.77943 | −0.00067 · −0.09% |
| Oct 7, 2025 | 0.78009 | +0.00231 · +0.30% |
| Oct 6, 2025 | 0.77778 | +0.00107 · +0.14% |
| Oct 5, 2025 | 0.77671 | +0.00172 · +0.22% |
| Oct 4, 2025 | 0.77499 | −0.00384 · −0.49% |
| Oct 3, 2025 | 0.77882 | −0.00013 · −0.02% |
| Oct 2, 2025 | 0.77895 | −0.00125 · −0.16% |
| Oct 1, 2025 | 0.78021 | +0.00431 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.