TRY to RUB exchange rate in May 2026
TRY/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 1.66
- Close
- 1.552
- Min
- 1.544
- Max
- 1.669
- Change
- −6.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.552 | 0.000 · 0.00% |
| May 30, 2026 | 1.552 | +0.008 · +0.50% |
| May 29, 2026 | 1.544 | −0.002 · −0.10% |
| May 28, 2026 | 1.545 | −0.021 · −1.35% |
| May 27, 2026 | 1.567 | +0.007 · +0.43% |
| May 26, 2026 | 1.56 | +0.001 · +0.05% |
| May 25, 2026 | 1.559 | −0.006 · −0.36% |
| May 24, 2026 | 1.565 | 0.000 · 0.00% |
| May 23, 2026 | 1.565 | +0.008 · +0.52% |
| May 22, 2026 | 1.557 | −0.007 · −0.44% |
| May 21, 2026 | 1.564 | −0.003 · −0.22% |
| May 20, 2026 | 1.567 | −0.023 · −1.42% |
| May 19, 2026 | 1.59 | −0.007 · −0.46% |
| May 18, 2026 | 1.597 | −0.005 · −0.28% |
| May 17, 2026 | 1.602 | −0.001 · −0.07% |
| May 16, 2026 | 1.603 | −0.005 · −0.34% |
| May 15, 2026 | 1.608 | −0.012 · −0.74% |
| May 14, 2026 | 1.62 | −0.005 · −0.28% |
| May 13, 2026 | 1.625 | +0.003 · +0.17% |
| May 12, 2026 | 1.622 | −0.019 · −1.16% |
| May 11, 2026 | 1.641 | +0.004 · +0.25% |
| May 10, 2026 | 1.637 | 0.000 · 0.00% |
| May 9, 2026 | 1.637 | −0.010 · −0.60% |
| May 8, 2026 | 1.647 | −0.006 · −0.34% |
| May 7, 2026 | 1.653 | −0.017 · −1.00% |
| May 6, 2026 | 1.669 | +0.010 · +0.63% |
| May 5, 2026 | 1.659 | 0.000 · 0.00% |
| May 4, 2026 | 1.659 | −0.002 · −0.09% |
| May 3, 2026 | 1.661 | +0.001 · +0.05% |
| May 2, 2026 | 1.66 | 0.000 · 0.00% |
| May 1, 2026 | 1.66 | +0.005 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.