TRY to RUB exchange rate in June 2026
TRY/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 1.552
- Close
- 1.651
- Min
- 1.552
- Max
- 1.693
- Change
- +6.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.651 | −0.018 · −1.08% |
| Jun 29, 2026 | 1.669 | −0.024 · −1.40% |
| Jun 28, 2026 | 1.693 | +0.024 · +1.46% |
| Jun 27, 2026 | 1.668 | +0.055 · +3.39% |
| Jun 26, 2026 | 1.614 | +0.003 · +0.22% |
| Jun 25, 2026 | 1.61 | +0.008 · +0.47% |
| Jun 24, 2026 | 1.603 | +0.006 · +0.35% |
| Jun 23, 2026 | 1.597 | +0.023 · +1.44% |
| Jun 22, 2026 | 1.574 | +0.001 · +0.08% |
| Jun 21, 2026 | 1.573 | −0.001 · −0.06% |
| Jun 20, 2026 | 1.574 | +0.001 · +0.04% |
| Jun 19, 2026 | 1.574 | +0.002 · +0.15% |
| Jun 18, 2026 | 1.571 | +0.006 · +0.37% |
| Jun 17, 2026 | 1.565 | +0.001 · +0.05% |
| Jun 16, 2026 | 1.564 | +0.004 · +0.24% |
| Jun 15, 2026 | 1.561 | −0.006 · −0.36% |
| Jun 14, 2026 | 1.566 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.566 | +0.010 · +0.62% |
| Jun 12, 2026 | 1.557 | −0.009 · −0.55% |
| Jun 11, 2026 | 1.565 | +0.004 · +0.28% |
| Jun 10, 2026 | 1.561 | −0.022 · −1.37% |
| Jun 9, 2026 | 1.583 | −0.015 · −0.92% |
| Jun 8, 2026 | 1.597 | −0.002 · −0.15% |
| Jun 7, 2026 | 1.60 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.60 | +0.006 · +0.39% |
| Jun 5, 2026 | 1.594 | −0.010 · −0.61% |
| Jun 4, 2026 | 1.603 | +0.010 · +0.64% |
| Jun 3, 2026 | 1.593 | +0.026 · +1.65% |
| Jun 2, 2026 | 1.567 | +0.016 · +1.00% |
| Jun 1, 2026 | 1.552 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.