TRY to RUB exchange rate in April 2026
TRY/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 1.826
- Close
- 1.654
- Min
- 1.654
- Max
- 1.826
- Change
- −9.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.654 | −0.017 · −1.01% |
| Apr 29, 2026 | 1.671 | +0.009 · +0.51% |
| Apr 28, 2026 | 1.663 | −0.008 · −0.50% |
| Apr 27, 2026 | 1.671 | −0.001 · −0.07% |
| Apr 26, 2026 | 1.672 | +0.002 · +0.12% |
| Apr 25, 2026 | 1.67 | −0.016 · −0.94% |
| Apr 24, 2026 | 1.686 | +0.014 · +0.86% |
| Apr 23, 2026 | 1.672 | −0.001 · −0.06% |
| Apr 22, 2026 | 1.673 | +0.003 · +0.18% |
| Apr 21, 2026 | 1.67 | −0.030 · −1.76% |
| Apr 20, 2026 | 1.70 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.70 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.70 | −0.003 · −0.16% |
| Apr 17, 2026 | 1.703 | +0.016 · +0.96% |
| Apr 16, 2026 | 1.687 | +0.002 · +0.10% |
| Apr 15, 2026 | 1.685 | −0.019 · −1.11% |
| Apr 14, 2026 | 1.704 | −0.026 · −1.50% |
| Apr 13, 2026 | 1.73 | +0.003 · +0.20% |
| Apr 12, 2026 | 1.726 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.726 | −0.013 · −0.73% |
| Apr 10, 2026 | 1.739 | −0.027 · −1.51% |
| Apr 9, 2026 | 1.766 | +0.005 · +0.27% |
| Apr 8, 2026 | 1.761 | −0.028 · −1.59% |
| Apr 7, 2026 | 1.789 | −0.008 · −0.47% |
| Apr 6, 2026 | 1.798 | +0.006 · +0.34% |
| Apr 5, 2026 | 1.792 | −0.010 · −0.54% |
| Apr 4, 2026 | 1.802 | +0.001 · +0.05% |
| Apr 3, 2026 | 1.801 | −0.004 · −0.19% |
| Apr 2, 2026 | 1.804 | −0.022 · −1.19% |
| Apr 1, 2026 | 1.826 | −0.002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.