TRY to RUB exchange rate in January 2026
TRY/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 1.838
- Close
- 1.757
- Min
- 1.74
- Max
- 1.879
- Change
- −5.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.757 | +0.009 · +0.52% |
| Jan 30, 2026 | 1.748 | −0.015 · −0.83% |
| Jan 29, 2026 | 1.762 | +0.003 · +0.15% |
| Jan 28, 2026 | 1.76 | −0.003 · −0.19% |
| Jan 27, 2026 | 1.763 | +0.023 · +1.33% |
| Jan 26, 2026 | 1.74 | −0.005 · −0.30% |
| Jan 25, 2026 | 1.745 | −0.002 · −0.09% |
| Jan 24, 2026 | 1.747 | −0.006 · −0.34% |
| Jan 23, 2026 | 1.753 | −0.024 · −1.35% |
| Jan 22, 2026 | 1.777 | −0.026 · −1.44% |
| Jan 21, 2026 | 1.803 | +0.012 · +0.65% |
| Jan 20, 2026 | 1.791 | −0.008 · −0.42% |
| Jan 19, 2026 | 1.798 | −0.004 · −0.21% |
| Jan 18, 2026 | 1.802 | +0.004 · +0.25% |
| Jan 17, 2026 | 1.798 | −0.013 · −0.70% |
| Jan 16, 2026 | 1.81 | −0.007 · −0.41% |
| Jan 15, 2026 | 1.818 | −0.006 · −0.33% |
| Jan 14, 2026 | 1.824 | +0.009 · +0.49% |
| Jan 13, 2026 | 1.815 | −0.025 · −1.36% |
| Jan 12, 2026 | 1.84 | +0.005 · +0.30% |
| Jan 11, 2026 | 1.835 | −0.007 · −0.37% |
| Jan 10, 2026 | 1.841 | −0.021 · −1.12% |
| Jan 9, 2026 | 1.862 | −0.007 · −0.35% |
| Jan 8, 2026 | 1.869 | −0.001 · −0.04% |
| Jan 7, 2026 | 1.87 | −0.010 · −0.52% |
| Jan 6, 2026 | 1.879 | +0.006 · +0.31% |
| Jan 5, 2026 | 1.873 | +0.008 · +0.43% |
| Jan 4, 2026 | 1.865 | −0.004 · −0.21% |
| Jan 3, 2026 | 1.869 | +0.036 · +1.99% |
| Jan 2, 2026 | 1.833 | −0.006 · −0.30% |
| Jan 1, 2026 | 1.838 | −0.011 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.