TRY to RUB exchange rate in February 2026
TRY/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 1.747
- Close
- 1.755
- Min
- 1.745
- Max
- 1.771
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.755 | +0.006 · +0.34% |
| Feb 27, 2026 | 1.749 | +0.001 · +0.06% |
| Feb 26, 2026 | 1.748 | +0.001 · +0.06% |
| Feb 25, 2026 | 1.747 | −0.005 · −0.27% |
| Feb 24, 2026 | 1.752 | +0.006 · +0.34% |
| Feb 23, 2026 | 1.746 | −0.005 · −0.28% |
| Feb 22, 2026 | 1.751 | +0.001 · +0.07% |
| Feb 21, 2026 | 1.749 | −0.002 · −0.09% |
| Feb 20, 2026 | 1.751 | −0.003 · −0.15% |
| Feb 19, 2026 | 1.754 | +0.009 · +0.49% |
| Feb 18, 2026 | 1.745 | −0.011 · −0.60% |
| Feb 17, 2026 | 1.756 | −0.003 · −0.15% |
| Feb 16, 2026 | 1.758 | −0.001 · −0.05% |
| Feb 15, 2026 | 1.759 | +0.013 · +0.75% |
| Feb 14, 2026 | 1.746 | −0.019 · −1.10% |
| Feb 13, 2026 | 1.766 | −0.001 · −0.07% |
| Feb 12, 2026 | 1.767 | −0.004 · −0.22% |
| Feb 11, 2026 | 1.771 | +0.005 · +0.26% |
| Feb 10, 2026 | 1.766 | 0.000 · 0.00% |
| Feb 9, 2026 | 1.766 | −0.001 · −0.06% |
| Feb 8, 2026 | 1.768 | +0.007 · +0.38% |
| Feb 7, 2026 | 1.761 | +0.001 · +0.07% |
| Feb 6, 2026 | 1.76 | −0.003 · −0.15% |
| Feb 5, 2026 | 1.762 | −0.008 · −0.43% |
| Feb 4, 2026 | 1.77 | +0.006 · +0.35% |
| Feb 3, 2026 | 1.764 | +0.012 · +0.71% |
| Feb 2, 2026 | 1.751 | +0.004 · +0.21% |
| Feb 1, 2026 | 1.747 | −0.009 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.