TRY to RUB exchange rate in December 2025
TRY/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 1.827
- Close
- 1.849
- Min
- 1.796
- Max
- 1.89
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.849 | +0.022 · +1.19% |
| Dec 30, 2025 | 1.827 | −0.002 · −0.09% |
| Dec 29, 2025 | 1.829 | +0.010 · +0.57% |
| Dec 28, 2025 | 1.819 | −0.018 · −0.97% |
| Dec 27, 2025 | 1.837 | 0.000 · 0.00% |
| Dec 26, 2025 | 1.837 | −0.002 · −0.10% |
| Dec 25, 2025 | 1.838 | +0.018 · +0.97% |
| Dec 24, 2025 | 1.821 | −0.019 · −1.03% |
| Dec 23, 2025 | 1.84 | −0.051 · −2.68% |
| Dec 22, 2025 | 1.89 | +0.007 · +0.39% |
| Dec 21, 2025 | 1.883 | −0.004 · −0.23% |
| Dec 20, 2025 | 1.887 | +0.021 · +1.10% |
| Dec 19, 2025 | 1.867 | −0.016 · −0.87% |
| Dec 18, 2025 | 1.883 | +0.032 · +1.75% |
| Dec 17, 2025 | 1.851 | −0.011 · −0.58% |
| Dec 16, 2025 | 1.862 | −0.002 · −0.09% |
| Dec 15, 2025 | 1.863 | −0.008 · −0.44% |
| Dec 14, 2025 | 1.872 | +0.005 · +0.25% |
| Dec 13, 2025 | 1.867 | −0.014 · −0.76% |
| Dec 12, 2025 | 1.881 | +0.034 · +1.84% |
| Dec 11, 2025 | 1.847 | +0.045 · +2.50% |
| Dec 9, 2025 | 1.802 | −0.003 · −0.18% |
| Dec 8, 2025 | 1.805 | +0.009 · +0.49% |
| Dec 7, 2025 | 1.796 | −0.001 · −0.06% |
| Dec 6, 2025 | 1.798 | −0.016 · −0.91% |
| Dec 5, 2025 | 1.814 | −0.013 · −0.69% |
| Dec 4, 2025 | 1.827 | +0.004 · +0.24% |
| Dec 3, 2025 | 1.822 | −0.009 · −0.47% |
| Dec 2, 2025 | 1.831 | +0.004 · +0.24% |
| Dec 1, 2025 | 1.827 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.