TRY to PLN exchange rate in July 2026
TRY/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.08081
- Close
- 0.0788
- Min
- 0.0788
- Max
- 0.08093
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0788 | −0.00082 · −1.04% |
| Jul 30, 2026 | 0.07963 | −0.00048 · −0.60% |
| Jul 29, 2026 | 0.0801 | −0.00009 · −0.11% |
| Jul 28, 2026 | 0.08019 | +0.00029 · +0.37% |
| Jul 27, 2026 | 0.0799 | −0.00026 · −0.33% |
| Jul 26, 2026 | 0.08016 | +0.00001 · +0.02% |
| Jul 25, 2026 | 0.08015 | −0.00030 · −0.37% |
| Jul 24, 2026 | 0.08045 | +0.00022 · +0.27% |
| Jul 23, 2026 | 0.08023 | −0.00013 · −0.16% |
| Jul 22, 2026 | 0.08036 | −0.00008 · −0.10% |
| Jul 21, 2026 | 0.08045 | +0.00007 · +0.09% |
| Jul 20, 2026 | 0.08037 | −0.00007 · −0.09% |
| Jul 19, 2026 | 0.08045 | −0.00001 · −0.01% |
| Jul 18, 2026 | 0.08046 | +0.00010 · +0.13% |
| Jul 17, 2026 | 0.08035 | +0.00012 · +0.16% |
| Jul 16, 2026 | 0.08023 | −0.00016 · −0.20% |
| Jul 15, 2026 | 0.08039 | −0.00049 · −0.61% |
| Jul 14, 2026 | 0.08088 | −0.00005 · −0.06% |
| Jul 13, 2026 | 0.08093 | +0.00026 · +0.32% |
| Jul 12, 2026 | 0.08067 | +0.00007 · +0.09% |
| Jul 11, 2026 | 0.0806 | +0.00006 · +0.07% |
| Jul 10, 2026 | 0.08054 | +0.00009 · +0.11% |
| Jul 9, 2026 | 0.08046 | +0.00004 · +0.05% |
| Jul 8, 2026 | 0.08041 | +0.00033 · +0.41% |
| Jul 7, 2026 | 0.08008 | −0.00012 · −0.15% |
| Jul 6, 2026 | 0.0802 | +0.00014 · +0.18% |
| Jul 5, 2026 | 0.08006 | +0.00010 · +0.12% |
| Jul 4, 2026 | 0.07996 | −0.00016 · −0.20% |
| Jul 3, 2026 | 0.08012 | −0.00064 · −0.80% |
| Jul 2, 2026 | 0.08076 | −0.00004 · −0.06% |
| Jul 1, 2026 | 0.08081 | +0.00015 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.