TRY to PLN exchange rate in August 2026
TRY/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.07854
- Close
- 0.07766
- Min
- 0.07663
- Max
- 0.07881
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.07766 | −0.00003 · −0.04% |
| Aug 30, 2026 | 0.07769 | −0.00001 · −0.01% |
| Aug 29, 2026 | 0.0777 | +0.00055 · +0.72% |
| Aug 28, 2026 | 0.07715 | +0.00001 · +0.01% |
| Aug 27, 2026 | 0.07714 | +0.00051 · +0.67% |
| Aug 26, 2026 | 0.07663 | −0.00013 · −0.17% |
| Aug 25, 2026 | 0.07676 | −0.00011 · −0.15% |
| Aug 24, 2026 | 0.07687 | −0.00009 · −0.12% |
| Aug 23, 2026 | 0.07696 | +0.00003 · +0.04% |
| Aug 22, 2026 | 0.07693 | +0.00007 · +0.09% |
| Aug 21, 2026 | 0.07686 | −0.00024 · −0.31% |
| Aug 20, 2026 | 0.0771 | −0.00094 · −1.21% |
| Aug 19, 2026 | 0.07804 | +0.00023 · +0.30% |
| Aug 18, 2026 | 0.07781 | +0.00016 · +0.20% |
| Aug 17, 2026 | 0.07765 | +0.00001 · +0.02% |
| Aug 16, 2026 | 0.07763 | +0.00003 · +0.04% |
| Aug 15, 2026 | 0.0776 | −0.00048 · −0.61% |
| Aug 14, 2026 | 0.07808 | −0.00014 · −0.18% |
| Aug 13, 2026 | 0.07822 | +0.00014 · +0.18% |
| Aug 12, 2026 | 0.07808 | 0.00000 · 0.00% |
| Aug 11, 2026 | 0.07808 | +0.00010 · +0.12% |
| Aug 10, 2026 | 0.07798 | +0.00017 · +0.22% |
| Aug 9, 2026 | 0.07781 | +0.00014 · +0.18% |
| Aug 8, 2026 | 0.07767 | −0.00064 · −0.81% |
| Aug 7, 2026 | 0.07831 | +0.00009 · +0.11% |
| Aug 6, 2026 | 0.07822 | −0.00001 · −0.02% |
| Aug 5, 2026 | 0.07823 | −0.00057 · −0.73% |
| Aug 4, 2026 | 0.07881 | +0.00022 · +0.28% |
| Aug 3, 2026 | 0.07859 | 0.00000 · 0.00% |
| Aug 2, 2026 | 0.07859 | +0.00004 · +0.06% |
| Aug 1, 2026 | 0.07854 | −0.00026 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.