TRY to PLN exchange rate in June 2026
TRY/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.07914
- Close
- 0.08066
- Min
- 0.07881
- Max
- 0.08109
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.08066 | −0.00011 · −0.14% |
| Jun 29, 2026 | 0.08077 | −0.00001 · −0.01% |
| Jun 28, 2026 | 0.08078 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.08078 | −0.00006 · −0.08% |
| Jun 26, 2026 | 0.08084 | −0.00025 · −0.31% |
| Jun 25, 2026 | 0.08109 | +0.00005 · +0.06% |
| Jun 24, 2026 | 0.08105 | +0.00054 · +0.67% |
| Jun 23, 2026 | 0.08051 | +0.00046 · +0.58% |
| Jun 22, 2026 | 0.08005 | +0.00009 · +0.11% |
| Jun 21, 2026 | 0.07996 | +0.00003 · +0.04% |
| Jun 20, 2026 | 0.07992 | −0.00039 · −0.49% |
| Jun 19, 2026 | 0.08032 | +0.00098 · +1.24% |
| Jun 18, 2026 | 0.07933 | +0.00052 · +0.66% |
| Jun 17, 2026 | 0.07881 | −0.00051 · −0.64% |
| Jun 16, 2026 | 0.07932 | +0.00040 · +0.51% |
| Jun 15, 2026 | 0.07892 | −0.00041 · −0.51% |
| Jun 14, 2026 | 0.07933 | +0.00004 · +0.05% |
| Jun 13, 2026 | 0.07929 | −0.00013 · −0.16% |
| Jun 12, 2026 | 0.07941 | −0.00034 · −0.43% |
| Jun 11, 2026 | 0.07976 | +0.00006 · +0.08% |
| Jun 10, 2026 | 0.0797 | +0.00002 · +0.02% |
| Jun 9, 2026 | 0.07968 | −0.00017 · −0.21% |
| Jun 8, 2026 | 0.07985 | −0.00008 · −0.10% |
| Jun 7, 2026 | 0.07993 | −0.00005 · −0.07% |
| Jun 6, 2026 | 0.07998 | +0.00077 · +0.97% |
| Jun 5, 2026 | 0.07922 | −0.00028 · −0.35% |
| Jun 4, 2026 | 0.07949 | +0.00017 · +0.21% |
| Jun 3, 2026 | 0.07932 | +0.00007 · +0.08% |
| Jun 2, 2026 | 0.07926 | +0.00012 · +0.16% |
| Jun 1, 2026 | 0.07914 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.