TRY to PLN exchange rate in January 2026
TRY/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08355
- Close
- 0.08179
- Min
- 0.08065
- Max
- 0.08416
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08179 | +0.00049 · +0.60% |
| Jan 30, 2026 | 0.0813 | +0.00037 · +0.46% |
| Jan 29, 2026 | 0.08093 | +0.00027 · +0.34% |
| Jan 28, 2026 | 0.08065 | −0.00093 · −1.14% |
| Jan 27, 2026 | 0.08159 | −0.00016 · −0.19% |
| Jan 26, 2026 | 0.08175 | −0.00039 · −0.47% |
| Jan 25, 2026 | 0.08214 | +0.00020 · +0.24% |
| Jan 24, 2026 | 0.08194 | −0.00053 · −0.64% |
| Jan 23, 2026 | 0.08247 | −0.00078 · −0.94% |
| Jan 22, 2026 | 0.08325 | +0.00008 · +0.10% |
| Jan 21, 2026 | 0.08317 | −0.00066 · −0.78% |
| Jan 20, 2026 | 0.08383 | −0.00018 · −0.21% |
| Jan 19, 2026 | 0.084 | −0.00016 · −0.19% |
| Jan 18, 2026 | 0.08416 | +0.00010 · +0.12% |
| Jan 17, 2026 | 0.08406 | +0.00019 · +0.22% |
| Jan 16, 2026 | 0.08387 | +0.00008 · +0.10% |
| Jan 15, 2026 | 0.08379 | −0.00005 · −0.06% |
| Jan 14, 2026 | 0.08384 | +0.00014 · +0.17% |
| Jan 13, 2026 | 0.0837 | −0.00004 · −0.05% |
| Jan 12, 2026 | 0.08374 | −0.00028 · −0.34% |
| Jan 11, 2026 | 0.08402 | −0.00009 · −0.11% |
| Jan 10, 2026 | 0.08412 | +0.00032 · +0.38% |
| Jan 9, 2026 | 0.08379 | +0.00004 · +0.05% |
| Jan 8, 2026 | 0.08375 | +0.00018 · +0.21% |
| Jan 7, 2026 | 0.08358 | +0.00010 · +0.12% |
| Jan 6, 2026 | 0.08347 | −0.00015 · −0.18% |
| Jan 5, 2026 | 0.08362 | +0.00017 · +0.21% |
| Jan 4, 2026 | 0.08345 | −0.00001 · −0.01% |
| Jan 3, 2026 | 0.08346 | +0.00013 · +0.16% |
| Jan 2, 2026 | 0.08333 | −0.00022 · −0.26% |
| Jan 1, 2026 | 0.08355 | −0.00014 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.