TRY to PLN exchange rate in February 2026
TRY/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08175
- Close
- 0.08138
- Min
- 0.081
- Max
- 0.08223
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08138 | −0.00002 · −0.03% |
| Feb 27, 2026 | 0.0814 | +0.00009 · +0.11% |
| Feb 26, 2026 | 0.08131 | −0.00024 · −0.30% |
| Feb 25, 2026 | 0.08155 | −0.00014 · −0.17% |
| Feb 24, 2026 | 0.0817 | +0.00023 · +0.28% |
| Feb 23, 2026 | 0.08147 | −0.00025 · −0.31% |
| Feb 22, 2026 | 0.08172 | −0.00001 · −0.02% |
| Feb 21, 2026 | 0.08173 | −0.00021 · −0.26% |
| Feb 20, 2026 | 0.08194 | +0.00024 · +0.29% |
| Feb 19, 2026 | 0.0817 | +0.00031 · +0.38% |
| Feb 18, 2026 | 0.0814 | −0.00001 · −0.01% |
| Feb 17, 2026 | 0.08141 | +0.00023 · +0.28% |
| Feb 16, 2026 | 0.08118 | −0.00017 · −0.21% |
| Feb 15, 2026 | 0.08135 | +0.00015 · +0.18% |
| Feb 14, 2026 | 0.08121 | +0.00003 · +0.03% |
| Feb 13, 2026 | 0.08118 | −0.00016 · −0.19% |
| Feb 12, 2026 | 0.08134 | +0.00016 · +0.19% |
| Feb 11, 2026 | 0.08118 | +0.00018 · +0.22% |
| Feb 10, 2026 | 0.081 | −0.00088 · −1.08% |
| Feb 9, 2026 | 0.08189 | 0.00000 · 0.00% |
| Feb 8, 2026 | 0.08189 | +0.00001 · +0.01% |
| Feb 7, 2026 | 0.08188 | −0.00030 · −0.37% |
| Feb 6, 2026 | 0.08218 | +0.00007 · +0.08% |
| Feb 5, 2026 | 0.08211 | −0.00001 · −0.01% |
| Feb 4, 2026 | 0.08212 | −0.00011 · −0.13% |
| Feb 3, 2026 | 0.08223 | +0.00063 · +0.77% |
| Feb 2, 2026 | 0.0816 | −0.00015 · −0.19% |
| Feb 1, 2026 | 0.08175 | −0.00003 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.