TRY to PLN exchange rate in December 2025
TRY/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08591
- Close
- 0.08369
- Min
- 0.08334
- Max
- 0.08591
- Change
- −2.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08369 | +0.00011 · +0.13% |
| Dec 30, 2025 | 0.08358 | +0.00024 · +0.28% |
| Dec 29, 2025 | 0.08334 | −0.00016 · −0.19% |
| Dec 28, 2025 | 0.0835 | −0.00004 · −0.04% |
| Dec 27, 2025 | 0.08354 | +0.00011 · +0.13% |
| Dec 26, 2025 | 0.08343 | −0.00014 · −0.16% |
| Dec 25, 2025 | 0.08357 | +0.00012 · +0.14% |
| Dec 24, 2025 | 0.08345 | −0.00015 · −0.18% |
| Dec 23, 2025 | 0.0836 | −0.00029 · −0.35% |
| Dec 22, 2025 | 0.0839 | −0.00008 · −0.10% |
| Dec 21, 2025 | 0.08398 | −0.00006 · −0.08% |
| Dec 20, 2025 | 0.08404 | +0.00023 · +0.28% |
| Dec 19, 2025 | 0.08381 | −0.00018 · −0.22% |
| Dec 18, 2025 | 0.08399 | −0.00004 · −0.05% |
| Dec 17, 2025 | 0.08403 | −0.00004 · −0.05% |
| Dec 16, 2025 | 0.08407 | −0.00015 · −0.17% |
| Dec 15, 2025 | 0.08422 | −0.00002 · −0.03% |
| Dec 14, 2025 | 0.08424 | −0.00006 · −0.07% |
| Dec 13, 2025 | 0.0843 | −0.00010 · −0.12% |
| Dec 12, 2025 | 0.0844 | −0.00057 · −0.67% |
| Dec 11, 2025 | 0.08496 | −0.00052 · −0.61% |
| Dec 9, 2025 | 0.08549 | +0.00023 · +0.26% |
| Dec 8, 2025 | 0.08526 | −0.00013 · −0.15% |
| Dec 7, 2025 | 0.08539 | −0.00002 · −0.03% |
| Dec 6, 2025 | 0.08541 | −0.00009 · −0.10% |
| Dec 5, 2025 | 0.0855 | +0.00017 · +0.19% |
| Dec 4, 2025 | 0.08533 | −0.00027 · −0.32% |
| Dec 3, 2025 | 0.0856 | −0.00024 · −0.28% |
| Dec 2, 2025 | 0.08584 | −0.00007 · −0.08% |
| Dec 1, 2025 | 0.08591 | −0.00012 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.