TRY to MYR exchange rate in February 2026
TRY/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.09065
- Close
- 0.08856
- Min
- 0.08845
- Max
- 0.09077
- Change
- −2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08856 | +0.00011 · +0.13% |
| Feb 27, 2026 | 0.08845 | −0.00009 · −0.10% |
| Feb 26, 2026 | 0.08854 | −0.00025 · −0.28% |
| Feb 25, 2026 | 0.08879 | −0.00009 · −0.10% |
| Feb 24, 2026 | 0.08888 | +0.00013 · +0.15% |
| Feb 23, 2026 | 0.08875 | −0.00029 · −0.33% |
| Feb 22, 2026 | 0.08904 | −0.00001 · −0.01% |
| Feb 21, 2026 | 0.08905 | −0.00017 · −0.19% |
| Feb 20, 2026 | 0.08922 | −0.00019 · −0.22% |
| Feb 19, 2026 | 0.08942 | +0.00027 · +0.30% |
| Feb 18, 2026 | 0.08914 | −0.00007 · −0.07% |
| Feb 17, 2026 | 0.08921 | +0.00001 · +0.02% |
| Feb 16, 2026 | 0.0892 | −0.00038 · −0.42% |
| Feb 15, 2026 | 0.08957 | +0.00014 · +0.15% |
| Feb 14, 2026 | 0.08944 | +0.00015 · +0.16% |
| Feb 13, 2026 | 0.08929 | −0.00035 · −0.39% |
| Feb 12, 2026 | 0.08964 | −0.00031 · −0.34% |
| Feb 11, 2026 | 0.08994 | −0.00009 · −0.10% |
| Feb 10, 2026 | 0.09004 | −0.00019 · −0.21% |
| Feb 9, 2026 | 0.09023 | −0.00033 · −0.36% |
| Feb 8, 2026 | 0.09056 | +0.00008 · +0.09% |
| Feb 7, 2026 | 0.09048 | −0.00016 · −0.18% |
| Feb 6, 2026 | 0.09064 | +0.00009 · +0.10% |
| Feb 5, 2026 | 0.09055 | +0.00038 · +0.42% |
| Feb 4, 2026 | 0.09018 | −0.00060 · −0.66% |
| Feb 3, 2026 | 0.09077 | +0.00017 · +0.19% |
| Feb 2, 2026 | 0.0906 | −0.00005 · −0.06% |
| Feb 1, 2026 | 0.09065 | −0.00007 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.