TRY to MYR exchange rate in January 2026
TRY/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.09439
- Close
- 0.09073
- Min
- 0.09038
- Max
- 0.09508
- Change
- −3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.09073 | +0.00007 · +0.07% |
| Jan 30, 2026 | 0.09066 | +0.00014 · +0.15% |
| Jan 29, 2026 | 0.09052 | +0.00014 · +0.16% |
| Jan 28, 2026 | 0.09038 | −0.00104 · −1.14% |
| Jan 27, 2026 | 0.09142 | −0.00004 · −0.04% |
| Jan 26, 2026 | 0.09146 | −0.00097 · −1.05% |
| Jan 25, 2026 | 0.09243 | +0.00006 · +0.06% |
| Jan 24, 2026 | 0.09237 | −0.00044 · −0.47% |
| Jan 23, 2026 | 0.09281 | −0.00057 · −0.61% |
| Jan 22, 2026 | 0.09338 | −0.00030 · −0.32% |
| Jan 21, 2026 | 0.09369 | +0.00005 · +0.05% |
| Jan 20, 2026 | 0.09364 | −0.00012 · −0.13% |
| Jan 19, 2026 | 0.09376 | −0.00011 · −0.12% |
| Jan 18, 2026 | 0.09387 | +0.00013 · +0.14% |
| Jan 17, 2026 | 0.09374 | −0.00005 · −0.06% |
| Jan 16, 2026 | 0.0938 | +0.00003 · +0.03% |
| Jan 15, 2026 | 0.09377 | −0.00030 · −0.32% |
| Jan 14, 2026 | 0.09407 | 0.00000 · 0.00% |
| Jan 13, 2026 | 0.09407 | −0.00023 · −0.25% |
| Jan 12, 2026 | 0.0943 | −0.00035 · −0.37% |
| Jan 11, 2026 | 0.09466 | −0.00042 · −0.45% |
| Jan 10, 2026 | 0.09508 | +0.00092 · +0.98% |
| Jan 9, 2026 | 0.09416 | −0.00023 · −0.24% |
| Jan 8, 2026 | 0.09439 | +0.00034 · +0.36% |
| Jan 7, 2026 | 0.09405 | −0.00021 · −0.22% |
| Jan 6, 2026 | 0.09426 | −0.00014 · −0.15% |
| Jan 5, 2026 | 0.09441 | +0.00019 · +0.20% |
| Jan 4, 2026 | 0.09422 | −0.00001 · −0.01% |
| Jan 3, 2026 | 0.09423 | −0.00008 · −0.08% |
| Jan 2, 2026 | 0.0943 | −0.00008 · −0.09% |
| Jan 1, 2026 | 0.09439 | +0.00008 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.