TRY to MYR exchange rate in March 2026
TRY/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08862
- Close
- 0.09053
- Min
- 0.08831
- Max
- 0.09053
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.09053 | +0.00008 · +0.09% |
| Mar 30, 2026 | 0.09045 | +0.00015 · +0.17% |
| Mar 29, 2026 | 0.0903 | +0.00198 · +2.25% |
| Mar 28, 2026 | 0.08831 | −0.00187 · −2.07% |
| Mar 27, 2026 | 0.09018 | +0.00027 · +0.30% |
| Mar 26, 2026 | 0.08991 | +0.00075 · +0.84% |
| Mar 25, 2026 | 0.08916 | +0.00016 · +0.18% |
| Mar 24, 2026 | 0.089 | +0.00011 · +0.13% |
| Mar 23, 2026 | 0.08888 | +0.00002 · +0.02% |
| Mar 22, 2026 | 0.08886 | −0.00010 · −0.11% |
| Mar 21, 2026 | 0.08897 | +0.00008 · +0.09% |
| Mar 20, 2026 | 0.08889 | +0.00013 · +0.15% |
| Mar 19, 2026 | 0.08876 | +0.00031 · +0.35% |
| Mar 18, 2026 | 0.08845 | −0.00030 · −0.34% |
| Mar 17, 2026 | 0.08875 | −0.00030 · −0.33% |
| Mar 16, 2026 | 0.08905 | −0.00008 · −0.09% |
| Mar 15, 2026 | 0.08913 | −0.00002 · −0.02% |
| Mar 14, 2026 | 0.08915 | +0.00023 · +0.26% |
| Mar 13, 2026 | 0.08892 | −0.00016 · −0.18% |
| Mar 12, 2026 | 0.08908 | +0.00010 · +0.11% |
| Mar 11, 2026 | 0.08899 | −0.00019 · −0.21% |
| Mar 10, 2026 | 0.08918 | −0.00076 · −0.84% |
| Mar 9, 2026 | 0.08993 | +0.00037 · +0.41% |
| Mar 8, 2026 | 0.08956 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.08956 | −0.00003 · −0.03% |
| Mar 6, 2026 | 0.08959 | +0.00010 · +0.12% |
| Mar 5, 2026 | 0.08949 | −0.00031 · −0.35% |
| Mar 4, 2026 | 0.0898 | +0.00050 · +0.56% |
| Mar 3, 2026 | 0.0893 | +0.00046 · +0.52% |
| Mar 2, 2026 | 0.08883 | +0.00022 · +0.24% |
| Mar 1, 2026 | 0.08862 | +0.00005 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.