TRY to MYR exchange rate in December 2025
TRY/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.09719
- Close
- 0.0943
- Min
- 0.09411
- Max
- 0.09735
- Change
- −3.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0943 | −0.00001 · −0.01% |
| Dec 30, 2025 | 0.09431 | −0.00011 · −0.11% |
| Dec 29, 2025 | 0.09442 | −0.00001 · −0.02% |
| Dec 28, 2025 | 0.09444 | +0.00003 · +0.03% |
| Dec 27, 2025 | 0.09441 | +0.00030 · +0.32% |
| Dec 26, 2025 | 0.09411 | −0.00036 · −0.38% |
| Dec 25, 2025 | 0.09447 | −0.00023 · −0.25% |
| Dec 24, 2025 | 0.0947 | −0.00033 · −0.35% |
| Dec 23, 2025 | 0.09503 | −0.00032 · −0.34% |
| Dec 22, 2025 | 0.09535 | +0.00005 · +0.05% |
| Dec 21, 2025 | 0.09531 | −0.00007 · −0.08% |
| Dec 20, 2025 | 0.09538 | −0.00014 · −0.15% |
| Dec 19, 2025 | 0.09552 | −0.00021 · −0.22% |
| Dec 18, 2025 | 0.09574 | +0.00013 · +0.14% |
| Dec 17, 2025 | 0.0956 | −0.00019 · −0.20% |
| Dec 16, 2025 | 0.09579 | +0.00008 · +0.08% |
| Dec 15, 2025 | 0.09571 | −0.00021 · −0.22% |
| Dec 14, 2025 | 0.09593 | −0.00004 · −0.04% |
| Dec 13, 2025 | 0.09597 | −0.00026 · −0.27% |
| Dec 12, 2025 | 0.09622 | −0.00020 · −0.21% |
| Dec 11, 2025 | 0.09642 | −0.00042 · −0.43% |
| Dec 9, 2025 | 0.09684 | +0.00026 · +0.27% |
| Dec 8, 2025 | 0.09658 | −0.00009 · −0.09% |
| Dec 7, 2025 | 0.09666 | +0.00001 · +0.01% |
| Dec 6, 2025 | 0.09665 | −0.00026 · −0.27% |
| Dec 5, 2025 | 0.09692 | −0.00017 · −0.18% |
| Dec 4, 2025 | 0.09709 | −0.00010 · −0.10% |
| Dec 3, 2025 | 0.09719 | −0.00016 · −0.16% |
| Dec 2, 2025 | 0.09735 | +0.00015 · +0.16% |
| Dec 1, 2025 | 0.09719 | −0.00017 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.