TRY to MYR exchange rate in November 2025
TRY/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.09974
- Close
- 0.09736
- Min
- 0.09714
- Max
- 0.09992
- Change
- −2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.09736 | +0.00008 · +0.09% |
| Nov 29, 2025 | 0.09728 | +0.00014 · +0.15% |
| Nov 28, 2025 | 0.09714 | −0.00019 · −0.19% |
| Nov 27, 2025 | 0.09732 | +0.00010 · +0.10% |
| Nov 26, 2025 | 0.09723 | −0.00003 · −0.04% |
| Nov 25, 2025 | 0.09726 | −0.00035 · −0.36% |
| Nov 24, 2025 | 0.09762 | −0.00028 · −0.29% |
| Nov 23, 2025 | 0.0979 | −0.00032 · −0.33% |
| Nov 22, 2025 | 0.09822 | +0.00050 · +0.51% |
| Nov 21, 2025 | 0.09772 | −0.00048 · −0.48% |
| Nov 20, 2025 | 0.0982 | +0.00012 · +0.12% |
| Nov 19, 2025 | 0.09808 | −0.00036 · −0.36% |
| Nov 18, 2025 | 0.09844 | +0.00071 · +0.73% |
| Nov 17, 2025 | 0.09772 | −0.00007 · −0.07% |
| Nov 16, 2025 | 0.09779 | −0.00018 · −0.18% |
| Nov 15, 2025 | 0.09797 | +0.00033 · +0.34% |
| Nov 14, 2025 | 0.09764 | −0.00018 · −0.18% |
| Nov 13, 2025 | 0.09782 | +0.00019 · +0.20% |
| Nov 12, 2025 | 0.09762 | −0.00087 · −0.88% |
| Nov 11, 2025 | 0.09849 | −0.00026 · −0.26% |
| Nov 10, 2025 | 0.09875 | −0.00023 · −0.23% |
| Nov 9, 2025 | 0.09898 | +0.00004 · +0.04% |
| Nov 8, 2025 | 0.09894 | +0.00004 · +0.04% |
| Nov 7, 2025 | 0.09889 | −0.00047 · −0.48% |
| Nov 6, 2025 | 0.09937 | −0.00043 · −0.43% |
| Nov 5, 2025 | 0.0998 | −0.00012 · −0.12% |
| Nov 4, 2025 | 0.09992 | +0.00011 · +0.11% |
| Nov 3, 2025 | 0.09981 | +0.00013 · +0.13% |
| Nov 2, 2025 | 0.09968 | −0.00006 · −0.06% |
| Nov 1, 2025 | 0.09974 | −0.00003 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.