TRY to KZT exchange rate in June 2026
TRY/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 10.575
- Close
- 10.402
- Min
- 10.402
- Max
- 10.674
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 10.402 | −0.021 · −0.21% |
| Jun 29, 2026 | 10.423 | +0.002 · +0.02% |
| Jun 28, 2026 | 10.421 | +0.008 · +0.08% |
| Jun 27, 2026 | 10.413 | −0.001 · −0.01% |
| Jun 26, 2026 | 10.414 | −0.040 · −0.39% |
| Jun 25, 2026 | 10.454 | −0.018 · −0.17% |
| Jun 24, 2026 | 10.472 | −0.018 · −0.17% |
| Jun 23, 2026 | 10.49 | −0.012 · −0.11% |
| Jun 22, 2026 | 10.502 | −0.008 · −0.08% |
| Jun 21, 2026 | 10.51 | +0.012 · +0.11% |
| Jun 20, 2026 | 10.498 | −0.002 · −0.02% |
| Jun 19, 2026 | 10.501 | −0.013 · −0.12% |
| Jun 18, 2026 | 10.514 | −0.021 · −0.20% |
| Jun 17, 2026 | 10.535 | −0.040 · −0.38% |
| Jun 16, 2026 | 10.575 | 0.000 · 0.00% |
| Jun 15, 2026 | 10.575 | −0.004 · −0.03% |
| Jun 14, 2026 | 10.579 | +0.003 · +0.03% |
| Jun 13, 2026 | 10.576 | +0.033 · +0.31% |
| Jun 12, 2026 | 10.543 | −0.031 · −0.29% |
| Jun 11, 2026 | 10.574 | −0.006 · −0.05% |
| Jun 10, 2026 | 10.58 | +0.048 · +0.46% |
| Jun 9, 2026 | 10.531 | −0.016 · −0.15% |
| Jun 8, 2026 | 10.547 | −0.024 · −0.23% |
| Jun 7, 2026 | 10.571 | +0.021 · +0.20% |
| Jun 6, 2026 | 10.55 | +0.007 · +0.07% |
| Jun 5, 2026 | 10.543 | −0.061 · −0.58% |
| Jun 4, 2026 | 10.605 | −0.069 · −0.65% |
| Jun 3, 2026 | 10.674 | +0.054 · +0.51% |
| Jun 2, 2026 | 10.62 | +0.045 · +0.42% |
| Jun 1, 2026 | 10.575 | −0.046 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.