TRY to KZT exchange rate in July 2026
TRY/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 10.25
- Close
- 9.984
- Min
- 9.866
- Max
- 10.269
- Change
- −4.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 9.984 | −0.044 · −0.44% |
| Jul 30, 2026 | 10.027 | −0.032 · −0.32% |
| Jul 29, 2026 | 10.06 | +0.034 · +0.34% |
| Jul 28, 2026 | 10.026 | +0.004 · +0.04% |
| Jul 27, 2026 | 10.022 | 0.000 · 0.00% |
| Jul 26, 2026 | 10.022 | −0.019 · −0.19% |
| Jul 25, 2026 | 10.041 | +0.175 · +1.77% |
| Jul 24, 2026 | 9.866 | −0.028 · −0.29% |
| Jul 23, 2026 | 9.894 | −0.023 · −0.23% |
| Jul 22, 2026 | 9.917 | −0.059 · −0.59% |
| Jul 21, 2026 | 9.976 | −0.013 · −0.13% |
| Jul 20, 2026 | 9.989 | +0.012 · +0.12% |
| Jul 19, 2026 | 9.978 | −0.021 · −0.21% |
| Jul 18, 2026 | 9.999 | +0.003 · +0.04% |
| Jul 17, 2026 | 9.996 | +0.021 · +0.21% |
| Jul 16, 2026 | 9.974 | +0.008 · +0.08% |
| Jul 15, 2026 | 9.966 | −0.138 · −1.36% |
| Jul 14, 2026 | 10.104 | +0.005 · +0.05% |
| Jul 13, 2026 | 10.099 | +0.072 · +0.71% |
| Jul 12, 2026 | 10.027 | −0.088 · −0.87% |
| Jul 11, 2026 | 10.115 | +0.172 · +1.73% |
| Jul 10, 2026 | 9.943 | −0.058 · −0.58% |
| Jul 9, 2026 | 10.001 | −0.040 · −0.40% |
| Jul 8, 2026 | 10.042 | −0.042 · −0.42% |
| Jul 7, 2026 | 10.084 | −0.014 · −0.14% |
| Jul 6, 2026 | 10.098 | +0.013 · +0.12% |
| Jul 5, 2026 | 10.085 | +0.017 · +0.17% |
| Jul 4, 2026 | 10.069 | −0.061 · −0.60% |
| Jul 3, 2026 | 10.13 | −0.139 · −1.35% |
| Jul 2, 2026 | 10.269 | +0.019 · +0.18% |
| Jul 1, 2026 | 10.25 | −0.151 · −1.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.