TRY to KZT exchange rate in May 2026
TRY/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 10.261
- Close
- 10.621
- Min
- 10.157
- Max
- 10.65
- Change
- +3.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 10.621 | −0.029 · −0.27% |
| May 30, 2026 | 10.65 | +0.121 · +1.15% |
| May 29, 2026 | 10.529 | +0.081 · +0.77% |
| May 28, 2026 | 10.448 | −0.008 · −0.08% |
| May 27, 2026 | 10.456 | +0.159 · +1.55% |
| May 26, 2026 | 10.297 | −0.028 · −0.27% |
| May 25, 2026 | 10.325 | +0.005 · +0.05% |
| May 24, 2026 | 10.32 | +0.004 · +0.04% |
| May 23, 2026 | 10.316 | +0.012 · +0.12% |
| May 22, 2026 | 10.304 | −0.036 · −0.35% |
| May 21, 2026 | 10.34 | −0.004 · −0.04% |
| May 20, 2026 | 10.345 | +0.051 · +0.49% |
| May 19, 2026 | 10.294 | −0.026 · −0.25% |
| May 18, 2026 | 10.32 | −0.003 · −0.03% |
| May 17, 2026 | 10.323 | −0.007 · −0.07% |
| May 16, 2026 | 10.329 | −0.067 · −0.64% |
| May 15, 2026 | 10.396 | +0.064 · +0.62% |
| May 14, 2026 | 10.332 | +0.093 · +0.90% |
| May 13, 2026 | 10.24 | +0.028 · +0.27% |
| May 12, 2026 | 10.212 | +0.055 · +0.54% |
| May 11, 2026 | 10.157 | −0.007 · −0.07% |
| May 10, 2026 | 10.165 | −0.026 · −0.25% |
| May 9, 2026 | 10.19 | −0.060 · −0.58% |
| May 8, 2026 | 10.25 | +0.010 · +0.10% |
| May 7, 2026 | 10.24 | −0.012 · −0.12% |
| May 6, 2026 | 10.252 | −0.009 · −0.09% |
| May 5, 2026 | 10.261 | +0.009 · +0.09% |
| May 4, 2026 | 10.252 | −0.011 · −0.11% |
| May 3, 2026 | 10.263 | +0.006 · +0.05% |
| May 2, 2026 | 10.257 | −0.004 · −0.04% |
| May 1, 2026 | 10.261 | +0.007 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.