TRY to KZT exchange rate in January 2026
TRY/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 11.808
- Close
- 11.577
- Min
- 11.539
- Max
- 11.913
- Change
- −1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.577 | +0.006 · +0.05% |
| Jan 30, 2026 | 11.57 | −0.046 · −0.40% |
| Jan 29, 2026 | 11.616 | +0.059 · +0.51% |
| Jan 28, 2026 | 11.558 | −0.011 · −0.09% |
| Jan 27, 2026 | 11.568 | +0.029 · +0.25% |
| Jan 26, 2026 | 11.539 | −0.076 · −0.66% |
| Jan 25, 2026 | 11.615 | −0.042 · −0.36% |
| Jan 24, 2026 | 11.657 | +0.004 · +0.03% |
| Jan 23, 2026 | 11.653 | −0.066 · −0.56% |
| Jan 22, 2026 | 11.719 | −0.019 · −0.16% |
| Jan 21, 2026 | 11.738 | −0.008 · −0.06% |
| Jan 20, 2026 | 11.745 | −0.069 · −0.59% |
| Jan 19, 2026 | 11.815 | −0.026 · −0.22% |
| Jan 18, 2026 | 11.84 | +0.025 · +0.21% |
| Jan 17, 2026 | 11.815 | −0.004 · −0.04% |
| Jan 16, 2026 | 11.82 | −0.009 · −0.08% |
| Jan 15, 2026 | 11.829 | +0.021 · +0.18% |
| Jan 14, 2026 | 11.808 | −0.029 · −0.25% |
| Jan 13, 2026 | 11.837 | +0.002 · +0.02% |
| Jan 12, 2026 | 11.835 | −0.009 · −0.07% |
| Jan 11, 2026 | 11.843 | −0.021 · −0.18% |
| Jan 10, 2026 | 11.864 | +0.035 · +0.30% |
| Jan 9, 2026 | 11.829 | −0.026 · −0.22% |
| Jan 8, 2026 | 11.855 | +0.022 · +0.18% |
| Jan 7, 2026 | 11.833 | −0.080 · −0.67% |
| Jan 6, 2026 | 11.913 | +0.102 · +0.87% |
| Jan 5, 2026 | 11.811 | +0.053 · +0.45% |
| Jan 4, 2026 | 11.758 | −0.022 · −0.18% |
| Jan 3, 2026 | 11.779 | −0.011 · −0.10% |
| Jan 2, 2026 | 11.791 | −0.017 · −0.14% |
| Jan 1, 2026 | 11.808 | +0.113 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.