TRY to KZT exchange rate in December 2025
TRY/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 12.063
- Close
- 11.694
- Min
- 11.676
- Max
- 12.219
- Change
- −3.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.694 | +0.018 · +0.16% |
| Dec 30, 2025 | 11.676 | −0.105 · −0.89% |
| Dec 29, 2025 | 11.781 | +0.003 · +0.02% |
| Dec 28, 2025 | 11.778 | −0.022 · −0.18% |
| Dec 27, 2025 | 11.80 | −0.107 · −0.90% |
| Dec 26, 2025 | 11.907 | −0.089 · −0.74% |
| Dec 25, 2025 | 11.996 | +0.120 · +1.01% |
| Dec 24, 2025 | 11.876 | −0.144 · −1.20% |
| Dec 23, 2025 | 12.019 | −0.082 · −0.68% |
| Dec 22, 2025 | 12.101 | +0.002 · +0.02% |
| Dec 21, 2025 | 12.099 | −0.008 · −0.06% |
| Dec 20, 2025 | 12.107 | +0.038 · +0.32% |
| Dec 19, 2025 | 12.069 | +0.030 · +0.25% |
| Dec 18, 2025 | 12.038 | −0.039 · −0.32% |
| Dec 17, 2025 | 12.077 | +0.003 · +0.02% |
| Dec 16, 2025 | 12.074 | −0.119 · −0.98% |
| Dec 15, 2025 | 12.193 | −0.026 · −0.21% |
| Dec 14, 2025 | 12.219 | +0.013 · +0.10% |
| Dec 13, 2025 | 12.206 | +0.018 · +0.15% |
| Dec 12, 2025 | 12.188 | −0.021 · −0.17% |
| Dec 11, 2025 | 12.209 | +0.200 · +1.67% |
| Dec 9, 2025 | 12.009 | +0.123 · +1.04% |
| Dec 8, 2025 | 11.885 | +0.011 · +0.09% |
| Dec 7, 2025 | 11.874 | −0.022 · −0.18% |
| Dec 6, 2025 | 11.896 | −0.001 · −0.01% |
| Dec 5, 2025 | 11.898 | +0.056 · +0.47% |
| Dec 4, 2025 | 11.842 | −0.103 · −0.86% |
| Dec 3, 2025 | 11.944 | −0.089 · −0.74% |
| Dec 2, 2025 | 12.034 | −0.030 · −0.24% |
| Dec 1, 2025 | 12.063 | −0.016 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.