TRY to KZT exchange rate in February 2026
TRY/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 11.552
- Close
- 11.346
- Min
- 11.202
- Max
- 11.613
- Change
- −1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.346 | −0.017 · −0.15% |
| Feb 27, 2026 | 11.363 | −0.075 · −0.65% |
| Feb 26, 2026 | 11.437 | +0.058 · +0.51% |
| Feb 25, 2026 | 11.379 | +0.016 · +0.14% |
| Feb 24, 2026 | 11.363 | 0.000 · 0.00% |
| Feb 23, 2026 | 11.363 | +0.028 · +0.25% |
| Feb 22, 2026 | 11.335 | −0.055 · −0.48% |
| Feb 21, 2026 | 11.39 | +0.138 · +1.23% |
| Feb 20, 2026 | 11.252 | +0.049 · +0.44% |
| Feb 19, 2026 | 11.202 | 0.000 · 0.00% |
| Feb 18, 2026 | 11.203 | −0.035 · −0.31% |
| Feb 17, 2026 | 11.238 | −0.076 · −0.67% |
| Feb 16, 2026 | 11.314 | −0.041 · −0.36% |
| Feb 15, 2026 | 11.355 | +0.016 · +0.14% |
| Feb 14, 2026 | 11.339 | +0.027 · +0.24% |
| Feb 13, 2026 | 11.312 | −0.020 · −0.18% |
| Feb 12, 2026 | 11.332 | +0.058 · +0.51% |
| Feb 11, 2026 | 11.275 | −0.033 · −0.29% |
| Feb 10, 2026 | 11.308 | −0.015 · −0.13% |
| Feb 9, 2026 | 11.323 | −0.023 · −0.20% |
| Feb 8, 2026 | 11.346 | +0.001 · +0.01% |
| Feb 7, 2026 | 11.345 | +0.005 · +0.05% |
| Feb 6, 2026 | 11.339 | −0.111 · −0.97% |
| Feb 5, 2026 | 11.45 | −0.098 · −0.85% |
| Feb 4, 2026 | 11.549 | −0.064 · −0.55% |
| Feb 3, 2026 | 11.613 | +0.008 · +0.07% |
| Feb 2, 2026 | 11.606 | +0.054 · +0.47% |
| Feb 1, 2026 | 11.552 | −0.025 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.