TRY to KZT exchange rate in November 2025
TRY/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 12.595
- Close
- 12.079
- Min
- 12.079
- Max
- 12.609
- Change
- −4.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12.079 | −0.009 · −0.07% |
| Nov 29, 2025 | 12.087 | −0.061 · −0.50% |
| Nov 28, 2025 | 12.149 | −0.075 · −0.61% |
| Nov 27, 2025 | 12.224 | +0.053 · +0.44% |
| Nov 26, 2025 | 12.171 | −0.067 · −0.55% |
| Nov 25, 2025 | 12.238 | −0.017 · −0.14% |
| Nov 24, 2025 | 12.255 | +0.016 · +0.13% |
| Nov 23, 2025 | 12.239 | −0.030 · −0.24% |
| Nov 22, 2025 | 12.268 | +0.048 · +0.40% |
| Nov 21, 2025 | 12.22 | −0.028 · −0.23% |
| Nov 20, 2025 | 12.249 | −0.028 · −0.22% |
| Nov 19, 2025 | 12.276 | −0.060 · −0.49% |
| Nov 18, 2025 | 12.336 | −0.043 · −0.35% |
| Nov 17, 2025 | 12.38 | +0.010 · +0.08% |
| Nov 16, 2025 | 12.37 | −0.056 · −0.45% |
| Nov 15, 2025 | 12.426 | +0.033 · +0.27% |
| Nov 14, 2025 | 12.392 | −0.024 · −0.19% |
| Nov 13, 2025 | 12.416 | −0.014 · −0.11% |
| Nov 12, 2025 | 12.43 | +0.029 · +0.23% |
| Nov 11, 2025 | 12.401 | −0.011 · −0.09% |
| Nov 10, 2025 | 12.412 | −0.039 · −0.31% |
| Nov 9, 2025 | 12.451 | +0.014 · +0.11% |
| Nov 8, 2025 | 12.437 | −0.034 · −0.28% |
| Nov 7, 2025 | 12.471 | +0.003 · +0.02% |
| Nov 6, 2025 | 12.468 | +0.007 · +0.06% |
| Nov 5, 2025 | 12.461 | −0.026 · −0.20% |
| Nov 4, 2025 | 12.486 | −0.070 · −0.56% |
| Nov 3, 2025 | 12.556 | −0.053 · −0.42% |
| Nov 2, 2025 | 12.609 | +0.014 · +0.11% |
| Nov 1, 2025 | 12.595 | −0.019 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.