TRY to KRW exchange rate in January 2026
TRY/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 33.567
- Close
- 33.395
- Min
- 32.881
- Max
- 34.245
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 33.395 | +0.260 · +0.79% |
| Jan 30, 2026 | 33.135 | +0.254 · +0.77% |
| Jan 29, 2026 | 32.881 | −0.124 · −0.38% |
| Jan 28, 2026 | 33.005 | −0.383 · −1.15% |
| Jan 27, 2026 | 33.389 | +0.173 · +0.52% |
| Jan 26, 2026 | 33.216 | −0.318 · −0.95% |
| Jan 25, 2026 | 33.534 | +0.163 · +0.49% |
| Jan 24, 2026 | 33.371 | −0.513 · −1.51% |
| Jan 23, 2026 | 33.883 | −0.005 · −0.01% |
| Jan 22, 2026 | 33.888 | −0.105 · −0.31% |
| Jan 21, 2026 | 33.993 | −0.159 · −0.46% |
| Jan 20, 2026 | 34.152 | +0.065 · +0.19% |
| Jan 19, 2026 | 34.087 | +0.014 · +0.04% |
| Jan 18, 2026 | 34.074 | +0.036 · +0.11% |
| Jan 17, 2026 | 34.038 | −0.042 · −0.12% |
| Jan 16, 2026 | 34.079 | +0.048 · +0.14% |
| Jan 15, 2026 | 34.031 | −0.214 · −0.63% |
| Jan 14, 2026 | 34.245 | +0.120 · +0.35% |
| Jan 13, 2026 | 34.125 | +0.224 · +0.66% |
| Jan 12, 2026 | 33.901 | +0.061 · +0.18% |
| Jan 11, 2026 | 33.84 | −0.003 · −0.01% |
| Jan 10, 2026 | 33.843 | +0.136 · +0.40% |
| Jan 9, 2026 | 33.707 | +0.024 · +0.07% |
| Jan 8, 2026 | 33.682 | +0.034 · +0.10% |
| Jan 7, 2026 | 33.648 | +0.047 · +0.14% |
| Jan 6, 2026 | 33.601 | −0.033 · −0.10% |
| Jan 5, 2026 | 33.634 | +0.099 · +0.30% |
| Jan 4, 2026 | 33.535 | +0.056 · +0.17% |
| Jan 3, 2026 | 33.479 | −0.038 · −0.11% |
| Jan 2, 2026 | 33.518 | −0.050 · −0.15% |
| Jan 1, 2026 | 33.567 | −0.009 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.