TRY to KRW exchange rate in February 2026
TRY/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 33.364
- Close
- 32.776
- Min
- 32.424
- Max
- 33.677
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 32.776 | +0.091 · +0.28% |
| Feb 27, 2026 | 32.685 | +0.261 · +0.81% |
| Feb 26, 2026 | 32.424 | −0.312 · −0.95% |
| Feb 25, 2026 | 32.736 | −0.249 · −0.75% |
| Feb 24, 2026 | 32.984 | +0.042 · +0.13% |
| Feb 23, 2026 | 32.942 | −0.062 · −0.19% |
| Feb 22, 2026 | 33.004 | +0.023 · +0.07% |
| Feb 21, 2026 | 32.981 | −0.076 · −0.23% |
| Feb 20, 2026 | 33.058 | −0.082 · −0.25% |
| Feb 19, 2026 | 33.139 | +0.121 · +0.36% |
| Feb 18, 2026 | 33.019 | −0.009 · −0.03% |
| Feb 17, 2026 | 33.027 | +0.032 · +0.10% |
| Feb 16, 2026 | 32.995 | −0.041 · −0.12% |
| Feb 15, 2026 | 33.036 | +0.054 · +0.16% |
| Feb 14, 2026 | 32.982 | −0.026 · −0.08% |
| Feb 13, 2026 | 33.008 | −0.063 · −0.19% |
| Feb 12, 2026 | 33.072 | −0.288 · −0.86% |
| Feb 11, 2026 | 33.36 | −0.007 · −0.02% |
| Feb 10, 2026 | 33.367 | −0.259 · −0.77% |
| Feb 9, 2026 | 33.626 | −0.051 · −0.15% |
| Feb 8, 2026 | 33.677 | +0.113 · +0.34% |
| Feb 7, 2026 | 33.564 | −0.084 · −0.25% |
| Feb 6, 2026 | 33.648 | +0.080 · +0.24% |
| Feb 5, 2026 | 33.568 | +0.232 · +0.70% |
| Feb 4, 2026 | 33.336 | −0.036 · −0.11% |
| Feb 3, 2026 | 33.372 | −0.118 · −0.35% |
| Feb 2, 2026 | 33.49 | +0.127 · +0.38% |
| Feb 1, 2026 | 33.364 | −0.031 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.