TRY to KRW exchange rate in December 2025
TRY/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 34.553
- Close
- 33.577
- Min
- 33.379
- Max
- 34.646
- Change
- −2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 33.577 | +0.197 · +0.59% |
| Dec 30, 2025 | 33.379 | −0.025 · −0.08% |
| Dec 29, 2025 | 33.405 | −0.259 · −0.77% |
| Dec 28, 2025 | 33.664 | −0.061 · −0.18% |
| Dec 27, 2025 | 33.725 | +0.114 · +0.34% |
| Dec 26, 2025 | 33.611 | −0.167 · −0.49% |
| Dec 25, 2025 | 33.778 | −0.380 · −1.11% |
| Dec 24, 2025 | 34.158 | −0.477 · −1.38% |
| Dec 23, 2025 | 34.636 | +0.099 · +0.29% |
| Dec 22, 2025 | 34.537 | +0.045 · +0.13% |
| Dec 21, 2025 | 34.492 | −0.019 · −0.06% |
| Dec 20, 2025 | 34.511 | −0.049 · −0.14% |
| Dec 19, 2025 | 34.561 | +0.050 · +0.14% |
| Dec 18, 2025 | 34.511 | −0.063 · −0.18% |
| Dec 17, 2025 | 34.574 | +0.133 · +0.39% |
| Dec 16, 2025 | 34.441 | −0.134 · −0.39% |
| Dec 15, 2025 | 34.575 | +0.061 · +0.18% |
| Dec 14, 2025 | 34.515 | −0.024 · −0.07% |
| Dec 13, 2025 | 34.539 | +0.033 · +0.10% |
| Dec 12, 2025 | 34.506 | −0.069 · −0.20% |
| Dec 11, 2025 | 34.575 | +0.034 · +0.10% |
| Dec 9, 2025 | 34.54 | +0.024 · +0.07% |
| Dec 8, 2025 | 34.516 | −0.055 · −0.16% |
| Dec 7, 2025 | 34.571 | −0.075 · −0.22% |
| Dec 6, 2025 | 34.646 | +0.037 · +0.11% |
| Dec 5, 2025 | 34.609 | −0.027 · −0.08% |
| Dec 4, 2025 | 34.636 | +0.015 · +0.04% |
| Dec 3, 2025 | 34.621 | 0.000 · 0.00% |
| Dec 2, 2025 | 34.622 | +0.069 · +0.20% |
| Dec 1, 2025 | 34.553 | −0.009 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.