TRY to KRW exchange rate in November 2025
TRY/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 33.97
- Close
- 34.562
- Min
- 33.968
- Max
- 34.789
- Change
- +1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 34.562 | +0.009 · +0.03% |
| Nov 29, 2025 | 34.553 | +0.075 · +0.22% |
| Nov 28, 2025 | 34.479 | −0.065 · −0.19% |
| Nov 27, 2025 | 34.544 | +0.147 · +0.43% |
| Nov 26, 2025 | 34.397 | −0.303 · −0.87% |
| Nov 25, 2025 | 34.699 | −0.011 · −0.03% |
| Nov 24, 2025 | 34.711 | +0.084 · +0.24% |
| Nov 23, 2025 | 34.627 | −0.008 · −0.02% |
| Nov 22, 2025 | 34.634 | −0.031 · −0.09% |
| Nov 21, 2025 | 34.665 | −0.017 · −0.05% |
| Nov 20, 2025 | 34.683 | +0.065 · +0.19% |
| Nov 19, 2025 | 34.618 | −0.022 · −0.06% |
| Nov 18, 2025 | 34.64 | +0.200 · +0.58% |
| Nov 17, 2025 | 34.439 | +0.168 · +0.49% |
| Nov 16, 2025 | 34.272 | −0.080 · −0.23% |
| Nov 15, 2025 | 34.352 | −0.123 · −0.36% |
| Nov 14, 2025 | 34.475 | −0.314 · −0.90% |
| Nov 13, 2025 | 34.789 | +0.074 · +0.21% |
| Nov 12, 2025 | 34.715 | +0.063 · +0.18% |
| Nov 11, 2025 | 34.653 | +0.245 · +0.71% |
| Nov 10, 2025 | 34.408 | −0.090 · −0.26% |
| Nov 9, 2025 | 34.498 | +0.001 · 0.00% |
| Nov 8, 2025 | 34.498 | +0.040 · +0.12% |
| Nov 7, 2025 | 34.458 | +0.142 · +0.42% |
| Nov 6, 2025 | 34.315 | −0.097 · −0.28% |
| Nov 5, 2025 | 34.413 | +0.228 · +0.67% |
| Nov 4, 2025 | 34.185 | +0.147 · +0.43% |
| Nov 3, 2025 | 34.038 | +0.070 · +0.21% |
| Nov 2, 2025 | 33.968 | −0.001 · 0.00% |
| Nov 1, 2025 | 33.97 | −0.026 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.